| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 928 | £10.088 | Automatic Execution |
16:12:44 - 23-Sep-26 |
| Buy* | 330 | £10.088 | Automatic Execution |
16:11:55 - 23-Sep-26 |
| Sell* | 890 | £10.076 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 900 | £10.074 | Automatic Execution |
14:38:34 - 22-Sep-26 |
| Buy* | 1,211 | £9.8924 | Suspected BUY Trade |
15:42:05 - 18-Sep-26 |
| Sell* | 910 | £9.908 | Automatic Execution |
14:35:44 - 18-Sep-26 |
| Sell* | 910 | £9.907 | Automatic Execution |
14:35:34 - 18-Sep-26 |
| Sell* | 910 | £9.908 | Automatic Execution |
14:35:24 - 18-Sep-26 |
| Sell* | 910 | £9.912 | Automatic Execution |
14:34:48 - 18-Sep-26 |
| Buy* | 610 | £9.772 | Automatic Execution |
14:37:33 - 14-Sep-26 |
| Sell* | 568 | £9.827 | Automatic Execution |
15:31:58 - 11-Sep-26 |
| Buy* | 930 | £9.823 | Automatic Execution |
15:31:55 - 11-Sep-26 |
| Buy* | 195 | £9.836 | Automatic Execution |
15:31:20 - 11-Sep-26 |
| Buy* | 930 | £9.828 | Automatic Execution |
15:31:20 - 11-Sep-26 |
| Buy* | 1,000 | £9.819 | Automatic Execution |
13:43:16 - 11-Sep-26 |
| Sell* | 920 | £9.847 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 920 | £9.843 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 920 | £9.794 | Automatic Execution |
14:46:50 - 27-Aug-26 |
| Sell* | 920 | £9.758 | Automatic Execution |
15:59:59 - 26-Aug-26 |
| Sell* | 920 | £9.743 | Automatic Execution |
14:50:39 - 26-Aug-26 |
| Sell* | 920 | £9.745 | Automatic Execution |
14:50:17 - 26-Aug-26 |
| Sell* | 920 | £9.754 | Automatic Execution |
14:46:21 - 26-Aug-26 |
| Sell* | 920 | £9.753 | Automatic Execution |
14:45:32 - 26-Aug-26 |
| Sell* | 930 | £9.702 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 930 | £9.702 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 5 | £9.707 | Suspected BUY Trade |
08:30:27 - 27-Jul-26 |
| Buy* | 5 | £9.6848 | Suspected BUY Trade |
08:30:12 - 22-Jul-26 |
| Sell* | 767 | £9.72 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 930 | £9.715 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 920 | £9.74 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 940 | £9.587 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 5 | £9.6684 | Suspected BUY Trade |
08:30:31 - 29-Jun-26 |
| Buy* | 1 | £9.739 | Automatic Execution |
14:34:35 - 01-Jun-26 |
| Buy* | 5 | £9.6674 | Suspected BUY Trade |
08:30:15 - 27-May-26 |
| Buy* | 5 | £8.4222 | Suspected BUY Trade |
08:30:14 - 27-Mar-26 |
| Buy* | 6,021 | £8.413 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Sell* | 1,079 | £8.424 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 1,150 | £8.425 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Sell* | 1,080 | £8.419 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 1,383 | £8.6802 | Negotiated Trade |
09:41:17 - 12-Mar-26 |
| Buy* | 1,120 | £8.59 | Automatic Execution |
14:06:05 - 09-Mar-26 |
| Sell* | 1,140 | £8.811 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 5 | £8.84 | Automatic Execution |
09:06:39 - 12-Feb-26 |
| Buy* | 100 | £8.847 | Automatic Execution |
08:33:31 - 07-Jan-26 |
| Buy* | 2 | £8.7619 | Suspected BUY Trade |
09:13:37 - 22-Dec-25 |
| Sell* | 831 | £8.58 | Automatic Execution |
15:58:08 - 10-Oct-25 |
| Buy* | 1,346 | £8.505 | Automatic Execution |
09:36:01 - 07-Oct-25 |
| Buy* | 2,260 | £8.316 | Automatic Execution |
16:11:15 - 18-Sep-25 |
| Buy* | 3,606 | £8.317 | Suspected BUY Trade |
15:05:39 - 18-Sep-25 |
| Sell* | 831 | £7.834 | Automatic Execution |
16:16:22 - 16-Jul-25 |