| Price | £8.759 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.0495 0.57% |
| Buy | £8.773 |
| Sell | £8.745 |
| Last Trade: | Buy 100.00 at £8.847 |
| Day's Volume: | 0 |
| Last Close: | £8.759 |
| Open: | £8.7095 |
| ISIN: | IE0008JXFQK8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.45 - £8.9595 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Usa Active (HQUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £8.847 | Automatic Execution |
08:33:31 - 07-Jan-26 |
| Buy* | 2 | £8.7619 | Suspected BUY Trade |
09:13:37 - 22-Dec-25 |
| Sell* | 831 | £8.58 | Automatic Execution |
15:58:08 - 10-Oct-25 |
| Buy* | 1,346 | £8.505 | Automatic Execution |
09:36:01 - 07-Oct-25 |
| Buy* | 2,260 | £8.316 | Automatic Execution |
16:11:15 - 18-Sep-25 |
| Buy* | 3,606 | £8.317 | Suspected BUY Trade |
15:05:39 - 18-Sep-25 |
| Sell* | 831 | £7.834 | Automatic Execution |
16:16:22 - 16-Jul-25 |
Hsbc Usa Active (HQUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
