Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Usa Active (HQUS) Share Price

Price £7.887 on 21-07-2025 at 04:45:10
Change £0.00 0%
Buy £7.899
Sell £7.875
Buy / Sell HQUS Shares
Last Trade: Sell 831.00 at £7.834
Day's Volume: 0
Last Close: £7.887
Open: £0.00
ISIN: IE0008JXFQK8
Day's Range £0.00 - £0.00
52wk Range: £7.45 - £7.8965
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Usa Active (HQUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 831 £7.834 Automatic Execution
16:16:22 - 16-Jul-25
See more Hsbc Usa Active trades

Hsbc Usa Active (HQUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.8965 7.8965 7.887 7.887 0
17th Jul 2025 (Thu) 7.8075 7.8965 7.8075 7.8965 0
16th Jul 2025 (Wed) 7.834 7.834 7.834 7.8075 831
15th Jul 2025 (Tue) 7.8535 7.8925 7.8535 7.8925 0
14th Jul 2025 (Mon) 7.8135 7.8535 7.8135 7.8535 0
11th Jul 2025 (Fri) 7.8075 7.8135 7.8075 7.8135 0
10th Jul 2025 (Thu) 7.751 7.8075 7.751 7.8075 0
9th Jul 2025 (Wed) 7.736 7.751 7.736 7.751 0
8th Jul 2025 (Tue) 7.7135 7.736 7.7135 7.736 0
7th Jul 2025 (Mon) 7.709 7.7135 7.709 7.7135 0
4th Jul 2025 (Fri) 7.7485 7.7485 7.709 7.709 0
3rd Jul 2025 (Thu) 7.6945 7.7485 7.6945 7.7485 0
2nd Jul 2025 (Wed) 7.6225 7.6945 7.6225 7.6945 0
1st Jul 2025 (Tue) 7.6065 7.6225 7.6065 7.6225 0
30th Jun 2025 (Mon) 7.587 7.6065 7.587 7.6065 0
27th Jun 2025 (Fri) 7.5245 7.587 7.5245 7.587 0
26th Jun 2025 (Thu) 7.54 7.54 7.5245 7.5245 0
25th Jun 2025 (Wed) 7.5225 7.54 7.5225 7.54 0
24th Jun 2025 (Tue) 7.482 7.5225 7.482 7.5225 0
23rd Jun 2025 (Mon) 7.4765 7.482 7.4765 7.482 0
See more Hsbc Usa Active price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered