| Price | $13.02 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.055 0.42% |
| Buy | $13.052 |
| Sell | $13.014 |
| Last Trade: | Sell 920.00 at $13.02 |
| Day's Volume: | 920 |
| Last Close: | $13.033 |
| Open: | $13.02 |
| ISIN: | IE0008JXFQK8 |
| Day's Range | $13.02 - $13.02 |
| 52wk Range: | $10.524 - $13.121 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.02 |
| Shares in Issue: | N/A |
Hsbc Usa Active (HQUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 920 | $13.02 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 2,000 | $12.956 | Automatic Execution |
13:28:42 - 06-Jul-26 |
| Sell* | 2,035 | $12.884 | Automatic Execution |
16:19:48 - 02-Jul-26 |
| Buy* | 940 | $12.686 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Unknown* | 17,959 | $12.9578 | OTC Trade |
09:59:10 - 19-Jun-26 |
| Buy* | 160 | $13.054 | Automatic Execution |
14:42:25 - 16-Jun-26 |
| Buy* | 429 | $12.734 | Automatic Execution |
15:05:13 - 10-Jun-26 |
| Unknown* | 629,545 | $13.1188 | OTC Trade |
09:33:13 - 03-Jun-26 |
| Sell* | 597 | $12.362 | Automatic Execution |
15:49:21 - 29-Apr-26 |
| Sell* | 990 | $12.36 | Automatic Execution |
15:47:19 - 29-Apr-26 |
Hsbc Usa Active (HQUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:14 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:48 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:28 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 8:33 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 8:44 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 8:54 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:46 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:26 am | RNS | Net Asset Value(s) |
