| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.35 | 13.35 | 13.283 | 13.283 | 0 |
| 25th Sep 2026 (Fri) | 13.26 | 13.35 | 13.26 | 13.35 | 0 |
| 24th Sep 2026 (Thu) | 13.28 | 13.296 | 13.264 | 13.26 | 3,600 |
| 23rd Sep 2026 (Wed) | 13.366 | 13.366 | 13.366 | 13.356 | 890 |
| 22nd Sep 2026 (Tue) | 13.46 | 13.46 | 13.426 | 13.433 | 5,667 |
| 21st Sep 2026 (Mon) | 13.205 | 13.374 | 13.205 | 13.374 | 0 |
| 18th Sep 2026 (Fri) | 13.228 | 13.228 | 13.222 | 13.205 | 3,640 |
| 17th Sep 2026 (Thu) | 13.192 | 13.192 | 13.192 | 13.203 | 920 |
| 16th Sep 2026 (Wed) | 13.137 | 13.186 | 13.137 | 13.186 | 0 |
| 15th Sep 2026 (Tue) | 13.175 | 13.175 | 13.137 | 13.137 | 0 |
| 14th Sep 2026 (Mon) | 13.293 | 13.293 | 13.175 | 13.175 | 0 |
| 11th Sep 2026 (Fri) | 13.169 | 13.293 | 13.169 | 13.293 | 0 |
| 10th Sep 2026 (Thu) | 13.204 | 13.204 | 13.169 | 13.169 | 0 |
| 9th Sep 2026 (Wed) | 13.316 | 13.316 | 13.204 | 13.204 | 0 |
| 8th Sep 2026 (Tue) | 13.314 | 13.316 | 13.314 | 13.316 | 0 |
| 7th Sep 2026 (Mon) | 13.334 | 13.334 | 13.314 | 13.314 | 0 |
| 4th Sep 2026 (Fri) | 13.384 | 13.384 | 13.334 | 13.334 | 0 |
| 3rd Sep 2026 (Thu) | 13.31 | 13.31 | 13.31 | 13.384 | 920 |
| 2nd Sep 2026 (Wed) | 13.209 | 13.269 | 13.209 | 13.269 | 0 |
| 1st Sep 2026 (Tue) | 13.402 | 13.402 | 13.209 | 13.209 | 0 |
| 31st Aug 2026 (Mon) | 13.402 | 13.402 | 13.402 | 13.402 | 0 |
| 28th Aug 2026 (Fri) | 13.362 | 13.362 | 13.362 | 13.402 | 920 |
| 27th Aug 2026 (Thu) | 13.294 | 13.314 | 13.292 | 13.331 | 3,680 |
| 26th Aug 2026 (Wed) | 13.252 | 13.274 | 13.252 | 13.26 | 7,440 |
| 25th Aug 2026 (Tue) | 13.226 | 13.226 | 13.212 | 13.239 | 13,727 |
| 24th Aug 2026 (Mon) | 13.26 | 13.26 | 13.216 | 13.216 | 0 |
| 21st Aug 2026 (Fri) | 13.28 | 13.28 | 13.26 | 13.26 | 0 |
| 20th Aug 2026 (Thu) | 13.35 | 13.35 | 13.28 | 13.28 | 0 |
| 19th Aug 2026 (Wed) | 13.314 | 13.35 | 13.314 | 13.35 | 0 |
| 18th Aug 2026 (Tue) | 13.374 | 13.374 | 13.374 | 13.314 | 93 |
| 17th Aug 2026 (Mon) | 13.46 | 13.464 | 13.46 | 13.464 | 0 |
| 14th Aug 2026 (Fri) | 13.474 | 13.474 | 13.46 | 13.46 | 0 |
| 13th Aug 2026 (Thu) | 13.404 | 13.474 | 13.404 | 13.474 | 0 |
| 12th Aug 2026 (Wed) | 13.414 | 13.414 | 13.404 | 13.404 | 0 |
| 11th Aug 2026 (Tue) | 13.441 | 13.441 | 13.414 | 13.414 | 0 |
| 10th Aug 2026 (Mon) | 13.451 | 13.451 | 13.441 | 13.441 | 0 |
| 7th Aug 2026 (Fri) | 13.373 | 13.451 | 13.373 | 13.451 | 0 |
| 6th Aug 2026 (Thu) | 13.41 | 13.41 | 13.373 | 13.373 | 0 |
| 5th Aug 2026 (Wed) | 13.333 | 13.41 | 13.333 | 13.41 | 0 |
| 4th Aug 2026 (Tue) | 13.117 | 13.333 | 13.117 | 13.333 | 0 |
| 3rd Aug 2026 (Mon) | 12.864 | 13.117 | 12.864 | 13.117 | 0 |
| 31st Jul 2026 (Fri) | 12.766 | 12.864 | 12.766 | 12.864 | 0 |
| 30th Jul 2026 (Thu) | 12.755 | 12.766 | 12.755 | 12.766 | 0 |
| 29th Jul 2026 (Wed) | 12.867 | 12.867 | 12.755 | 12.755 | 0 |