| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.033 | 920 |
| 9th Jul 2026 (Thu) | 12.801 | 12.978 | 12.801 | 12.978 | 0 |
| 8th Jul 2026 (Wed) | 12.906 | 12.906 | 12.801 | 12.801 | 0 |
| 7th Jul 2026 (Tue) | 12.98 | 12.98 | 12.906 | 12.906 | 0 |
| 6th Jul 2026 (Mon) | 12.956 | 12.956 | 12.956 | 12.98 | 2,000 |
| 3rd Jul 2026 (Fri) | 12.897 | 12.943 | 12.897 | 12.943 | 0 |
| 2nd Jul 2026 (Thu) | 12.884 | 12.884 | 12.884 | 12.897 | 2,035 |
| 1st Jul 2026 (Wed) | 12.921 | 12.978 | 12.921 | 12.978 | 0 |
| 30th Jun 2026 (Tue) | 12.769 | 12.921 | 12.769 | 12.921 | 0 |
| 29th Jun 2026 (Mon) | 12.686 | 12.686 | 12.686 | 12.769 | 940 |
| 26th Jun 2026 (Fri) | 12.722 | 12.724 | 12.722 | 12.724 | 0 |
| 25th Jun 2026 (Thu) | 12.808 | 12.808 | 12.722 | 12.722 | 0 |
| 24th Jun 2026 (Wed) | 12.713 | 12.808 | 12.713 | 12.808 | 0 |
| 23rd Jun 2026 (Tue) | 12.89 | 12.89 | 12.713 | 12.713 | 0 |
| 22nd Jun 2026 (Mon) | 12.929 | 12.929 | 12.89 | 12.89 | 0 |
| 19th Jun 2026 (Fri) | 12.902 | 12.929 | 12.902 | 12.929 | 17,959 |
| 18th Jun 2026 (Thu) | 12.949 | 12.949 | 12.902 | 12.902 | 0 |
| 17th Jun 2026 (Wed) | 12.997 | 12.997 | 12.949 | 12.949 | 0 |
| 16th Jun 2026 (Tue) | 13.054 | 13.054 | 13.054 | 12.997 | 160 |
| 15th Jun 2026 (Mon) | 12.842 | 13.036 | 12.842 | 13.036 | 0 |
| 12th Jun 2026 (Fri) | 12.566 | 12.842 | 12.566 | 12.842 | 0 |
| 11th Jun 2026 (Thu) | 12.64 | 12.64 | 12.566 | 12.566 | 0 |
| 10th Jun 2026 (Wed) | 12.734 | 12.734 | 12.734 | 12.64 | 429 |
| 9th Jun 2026 (Tue) | 12.829 | 12.829 | 12.618 | 12.618 | 0 |
| 8th Jun 2026 (Mon) | 12.908 | 12.908 | 12.829 | 12.829 | 0 |
| 5th Jun 2026 (Fri) | 13.044 | 13.044 | 12.908 | 12.908 | 0 |
| 4th Jun 2026 (Thu) | 13.053 | 13.053 | 13.044 | 13.044 | 0 |
| 3rd Jun 2026 (Wed) | 13.121 | 13.121 | 13.053 | 13.053 | 629,545 |
| 2nd Jun 2026 (Tue) | 13.043 | 13.121 | 13.043 | 13.121 | 0 |
| 1st Jun 2026 (Mon) | 13.068 | 13.068 | 13.043 | 13.043 | 0 |
| 29th May 2026 (Fri) | 13.023 | 13.068 | 13.023 | 13.068 | 0 |
| 28th May 2026 (Thu) | 12.951 | 13.023 | 12.951 | 13.023 | 0 |
| 27th May 2026 (Wed) | 12.962 | 12.962 | 12.951 | 12.951 | 0 |
| 26th May 2026 (Tue) | 12.913 | 12.962 | 12.913 | 12.962 | 0 |
| 25th May 2026 (Mon) | 12.913 | 12.913 | 12.913 | 12.913 | 0 |
| 22nd May 2026 (Fri) | 12.77 | 12.913 | 12.77 | 12.913 | 0 |
| 21st May 2026 (Thu) | 12.775 | 12.775 | 12.77 | 12.77 | 0 |
| 20th May 2026 (Wed) | 12.654 | 12.775 | 12.654 | 12.775 | 0 |
| 19th May 2026 (Tue) | 12.711 | 12.711 | 12.654 | 12.654 | 0 |
| 18th May 2026 (Mon) | 12.806 | 12.806 | 12.711 | 12.711 | 0 |
| 15th May 2026 (Fri) | 12.934 | 12.934 | 12.806 | 12.806 | 0 |
| 14th May 2026 (Thu) | 12.764 | 12.934 | 12.764 | 12.934 | 0 |
| 13th May 2026 (Wed) | 12.646 | 12.764 | 12.646 | 12.764 | 0 |
| 12th May 2026 (Tue) | 12.791 | 12.791 | 12.646 | 12.646 | 0 |
| 11th May 2026 (Mon) | 12.736 | 12.791 | 12.736 | 12.791 | 0 |