| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.654 | 12.775 | 12.654 | 12.775 | 0 |
| 19th May 2026 (Tue) | 12.711 | 12.711 | 12.654 | 12.654 | 0 |
| 18th May 2026 (Mon) | 12.806 | 12.806 | 12.711 | 12.711 | 0 |
| 15th May 2026 (Fri) | 12.934 | 12.934 | 12.806 | 12.806 | 0 |
| 14th May 2026 (Thu) | 12.764 | 12.934 | 12.764 | 12.934 | 0 |
| 13th May 2026 (Wed) | 12.646 | 12.764 | 12.646 | 12.764 | 0 |
| 12th May 2026 (Tue) | 12.791 | 12.791 | 12.646 | 12.646 | 0 |
| 11th May 2026 (Mon) | 12.736 | 12.791 | 12.736 | 12.791 | 0 |
| 8th May 2026 (Fri) | 12.711 | 12.736 | 12.711 | 12.736 | 0 |
| 7th May 2026 (Thu) | 12.68 | 12.711 | 12.68 | 12.711 | 0 |
| 6th May 2026 (Wed) | 12.533 | 12.68 | 12.533 | 12.68 | 0 |
| 5th May 2026 (Tue) | 12.538 | 12.538 | 12.533 | 12.533 | 0 |
| 4th May 2026 (Mon) | 12.538 | 12.538 | 12.538 | 12.538 | 0 |
| 1st May 2026 (Fri) | 12.411 | 12.538 | 12.411 | 12.538 | 0 |
| 30th Apr 2026 (Thu) | 12.348 | 12.411 | 12.348 | 12.411 | 0 |
| 29th Apr 2026 (Wed) | 12.344 | 12.362 | 12.34 | 12.348 | 5,448 |
| 28th Apr 2026 (Tue) | 12.387 | 12.387 | 12.334 | 12.334 | 0 |
| 27th Apr 2026 (Mon) | 12.375 | 12.387 | 12.375 | 12.387 | 0 |
| 24th Apr 2026 (Fri) | 12.383 | 12.383 | 12.375 | 12.375 | 0 |
| 23rd Apr 2026 (Thu) | 12.348 | 12.383 | 12.348 | 12.383 | 0 |
| 22nd Apr 2026 (Wed) | 12.293 | 12.348 | 12.293 | 12.348 | 0 |
| 21st Apr 2026 (Tue) | 12.311 | 12.311 | 12.293 | 12.293 | 0 |
| 20th Apr 2026 (Mon) | 12.336 | 12.336 | 12.311 | 12.311 | 0 |
| 17th Apr 2026 (Fri) | 12.168 | 12.336 | 12.168 | 12.336 | 0 |
| 16th Apr 2026 (Thu) | 12.111 | 12.168 | 12.111 | 12.168 | 0 |
| 15th Apr 2026 (Wed) | 12.029 | 12.111 | 12.029 | 12.111 | 0 |
| 14th Apr 2026 (Tue) | 11.804 | 12.029 | 11.804 | 12.029 | 0 |
| 13th Apr 2026 (Mon) | 11.852 | 11.852 | 11.804 | 11.804 | 0 |
| 10th Apr 2026 (Fri) | 11.754 | 11.852 | 11.754 | 11.852 | 0 |
| 9th Apr 2026 (Thu) | 11.696 | 11.754 | 11.696 | 11.754 | 0 |
| 8th Apr 2026 (Wed) | 11.35 | 11.696 | 11.35 | 11.696 | 0 |
| 7th Apr 2026 (Tue) | 11.382 | 11.382 | 11.35 | 11.35 | 0 |
| 6th Apr 2026 (Mon) | 11.382 | 11.382 | 11.382 | 11.382 | 0 |
| 3rd Apr 2026 (Fri) | 11.382 | 11.382 | 11.382 | 11.382 | 0 |
| 2nd Apr 2026 (Thu) | 11.401 | 11.401 | 11.382 | 11.382 | 0 |
| 1st Apr 2026 (Wed) | 11.124 | 11.401 | 11.124 | 11.401 | 0 |
| 31st Mar 2026 (Tue) | 11.046 | 11.124 | 11.046 | 11.124 | 0 |
| 30th Mar 2026 (Mon) | 11.086 | 11.086 | 11.046 | 11.046 | 0 |
| 27th Mar 2026 (Fri) | 11.27 | 11.27 | 11.086 | 11.086 | 0 |
| 26th Mar 2026 (Thu) | 11.40 | 11.40 | 11.27 | 11.27 | 0 |
| 25th Mar 2026 (Wed) | 11.373 | 11.40 | 11.373 | 11.40 | 0 |
| 24th Mar 2026 (Tue) | 11.333 | 11.373 | 11.333 | 11.373 | 0 |
| 23rd Mar 2026 (Mon) | 11.178 | 11.212 | 11.178 | 11.333 | 11,883 |