Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Usa Active (HQUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 920 $13.02 Automatic Execution
15:32:42 - 10-Jul-26
Buy* 2,000 $12.956 Automatic Execution
13:28:42 - 06-Jul-26
Sell* 2,035 $12.884 Automatic Execution
16:19:48 - 02-Jul-26
Buy* 940 $12.686 Automatic Execution
15:15:43 - 29-Jun-26
Unknown* 17,959 $12.9578 OTC Trade
09:59:10 - 19-Jun-26
Buy* 160 $13.054 Automatic Execution
14:42:25 - 16-Jun-26
Buy* 429 $12.734 Automatic Execution
15:05:13 - 10-Jun-26
Unknown* 629,545 $13.1188 OTC Trade
09:33:13 - 03-Jun-26
Sell* 597 $12.362 Automatic Execution
15:49:21 - 29-Apr-26
Sell* 990 $12.36 Automatic Execution
15:47:19 - 29-Apr-26
Sell* 990 $12.344 Automatic Execution
15:06:56 - 29-Apr-26
Sell* 990 $12.342 Automatic Execution
15:04:54 - 29-Apr-26
Sell* 990 $12.34 Automatic Execution
15:02:52 - 29-Apr-26
Buy* 2,984 $11.212 Automatic Execution
11:05:27 - 23-Mar-26
Buy* 1,079 $11.212 Automatic Execution
11:05:26 - 23-Mar-26
Buy* 1,079 $11.212 Automatic Execution
11:05:26 - 23-Mar-26
Buy* 1,751 $11.198 Automatic Execution
11:05:21 - 23-Mar-26
Buy* 3,910 $11.198 Automatic Execution
11:05:19 - 23-Mar-26
Buy* 1,080 $11.178 Automatic Execution
11:05:17 - 23-Mar-26
Buy* 1,050 $11.474 Automatic Execution
14:06:11 - 09-Mar-26
Sell* 441 $11.894 Automatic Execution
15:01:17 - 20-Feb-26
Sell* 831 $11.418 Automatic Execution
15:58:08 - 10-Oct-25
Sell* 1,785 $11.246 Automatic Execution
11:33:14 - 16-Sep-25
Sell* 2,160 $10.524 Automatic Execution
16:16:22 - 16-Jul-25
FTSE 100 Latest
Value10,497.29
Change24.84