| Price | £9.793 on 28-09-2026 at 18:05:11 |
|---|---|
| Change | £-0.062 -0.63% |
| Buy | £9.787 |
| Sell | £9.759 |
| Last Trade: | Buy 187.00 at £9.793 |
| Day's Volume: | 242 |
| Last Close: | £9.773 |
| Open: | £9.793 |
| ISIN: | IE000KL4O2Z8 |
| Day's Range | £9.793 - £9.793 |
| 52wk Range: | £8.237 - £9.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.7955 |
| Shares in Issue: | N/A |
H Wo Eq In Q Ac (HQIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | £9.793 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 55 | £9.804 | Negotiated Trade |
14:18:16 - 28-Sep-26 |
| Buy* | 548 | £9.8643 | Suspected BUY Trade |
10:38:55 - 25-Sep-26 |
| Buy* | 4,027 | £9.873 | Suspected BUY Trade |
09:50:12 - 25-Sep-26 |
| Buy* | 1,000 | £9.8068 | Suspected BUY Trade |
16:08:43 - 24-Sep-26 |
| Buy* | 2,171 | £9.808 | Automatic Execution |
10:44:58 - 24-Sep-26 |
| Buy* | 331 | £9.808 | Automatic Execution |
10:44:58 - 24-Sep-26 |
| Sell* | 3,036 | £9.87 | Automatic Execution |
14:59:17 - 23-Sep-26 |
| Buy* | 2,622 | £9.899 | Suspected BUY Trade |
08:50:53 - 23-Sep-26 |
| Buy* | 735 | £9.85973 | Ordinary |
10:44:15 - 22-Sep-26 |
H Wo Eq In Q Ac (HQIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
