| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.793 | 9.793 | 9.793 | 9.773 | 242 |
| 25th Sep 2026 (Fri) | 9.7945 | 9.835 | 9.7945 | 9.835 | 4,575 |
| 24th Sep 2026 (Thu) | 9.808 | 9.808 | 9.808 | 9.7945 | 3,502 |
| 23rd Sep 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.8525 | 5,658 |
| 22nd Sep 2026 (Tue) | 9.8115 | 9.8555 | 9.8115 | 9.8555 | 739 |
| 21st Sep 2026 (Mon) | 9.768 | 9.769 | 9.764 | 9.8115 | 235 |
| 18th Sep 2026 (Fri) | 9.7365 | 9.7365 | 9.6885 | 9.6885 | 1,120 |
| 17th Sep 2026 (Thu) | 9.649 | 9.7365 | 9.649 | 9.7365 | 2,709 |
| 16th Sep 2026 (Wed) | 9.606 | 9.62 | 9.606 | 9.649 | 6,243 |
| 15th Sep 2026 (Tue) | 9.612 | 9.612 | 9.59 | 9.59 | 1 |
| 14th Sep 2026 (Mon) | 9.6505 | 9.6505 | 9.612 | 9.612 | 598 |
| 11th Sep 2026 (Fri) | 9.5805 | 9.6505 | 9.5805 | 9.6505 | 457 |
| 10th Sep 2026 (Thu) | 9.628 | 9.628 | 9.628 | 9.5805 | 8,254 |
| 9th Sep 2026 (Wed) | 9.6985 | 9.6985 | 9.602 | 9.602 | 2,427 |
| 8th Sep 2026 (Tue) | 9.7245 | 9.7245 | 9.6985 | 9.6985 | 8 |
| 7th Sep 2026 (Mon) | 9.7555 | 9.7555 | 9.7245 | 9.7245 | 0 |
| 4th Sep 2026 (Fri) | 9.778 | 9.778 | 9.774 | 9.7555 | 7,884 |
| 3rd Sep 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.761 | 4,252 |
| 2nd Sep 2026 (Wed) | 9.644 | 9.6825 | 9.644 | 9.6825 | 0 |
| 1st Sep 2026 (Tue) | 9.7595 | 9.7595 | 9.644 | 9.644 | 503 |
| 31st Aug 2026 (Mon) | 9.7595 | 9.7595 | 9.7595 | 9.7595 | 0 |
| 28th Aug 2026 (Fri) | 9.7015 | 9.7595 | 9.7015 | 9.7595 | 0 |
| 27th Aug 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.7015 | 6,401 |
| 26th Aug 2026 (Wed) | 9.687 | 9.687 | 9.687 | 9.6715 | 2,836 |
| 25th Aug 2026 (Tue) | 9.654 | 9.654 | 9.654 | 9.6465 | 6,660 |
| 24th Aug 2026 (Mon) | 9.6485 | 9.6485 | 9.6245 | 9.6245 | 829 |
| 21st Aug 2026 (Fri) | 9.633 | 9.6485 | 9.633 | 9.6485 | 686 |
| 20th Aug 2026 (Thu) | 9.686 | 9.686 | 9.633 | 9.633 | 0 |
| 19th Aug 2026 (Wed) | 9.6825 | 9.686 | 9.6825 | 9.686 | 1 |
| 18th Aug 2026 (Tue) | 9.767 | 9.767 | 9.6825 | 9.6825 | 0 |
| 17th Aug 2026 (Mon) | 9.782 | 9.782 | 9.767 | 9.767 | 0 |
| 14th Aug 2026 (Fri) | 9.8005 | 9.8005 | 9.782 | 9.782 | 0 |
| 13th Aug 2026 (Thu) | 9.7425 | 9.8005 | 9.7425 | 9.8005 | 0 |
| 12th Aug 2026 (Wed) | 9.746 | 9.746 | 9.7425 | 9.7425 | 1 |
| 11th Aug 2026 (Tue) | 9.749 | 9.749 | 9.746 | 9.746 | 0 |
| 10th Aug 2026 (Mon) | 9.759 | 9.759 | 9.749 | 9.749 | 0 |
| 7th Aug 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.759 | 1,510 |
| 6th Aug 2026 (Thu) | 9.739 | 9.739 | 9.739 | 9.742 | 1,745 |
| 5th Aug 2026 (Wed) | 9.726 | 9.742 | 9.726 | 9.742 | 0 |
| 4th Aug 2026 (Tue) | 9.604 | 9.726 | 9.604 | 9.726 | 0 |
| 3rd Aug 2026 (Mon) | 9.434 | 9.604 | 9.434 | 9.604 | 0 |
| 31st Jul 2026 (Fri) | 9.4075 | 9.434 | 9.4075 | 9.434 | 0 |
| 30th Jul 2026 (Thu) | 9.5515 | 9.5515 | 9.4075 | 9.4075 | 532 |
| 29th Jul 2026 (Wed) | 9.5935 | 9.5935 | 9.5515 | 9.5515 | 0 |