| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.523 | 35 |
| 9th Jul 2026 (Thu) | 9.3825 | 9.4975 | 9.3825 | 9.4975 | 0 |
| 8th Jul 2026 (Wed) | 9.4855 | 9.4855 | 9.3825 | 9.3825 | 579 |
| 7th Jul 2026 (Tue) | 9.5315 | 9.5315 | 9.4855 | 9.4855 | 0 |
| 6th Jul 2026 (Mon) | 9.5345 | 9.5345 | 9.5315 | 9.5315 | 0 |
| 3rd Jul 2026 (Fri) | 9.4695 | 9.5345 | 9.4695 | 9.5345 | 0 |
| 2nd Jul 2026 (Thu) | 9.492 | 9.492 | 9.492 | 9.4695 | 8,646 |
| 1st Jul 2026 (Wed) | 9.532 | 9.532 | 9.532 | 9.5475 | 848 |
| 30th Jun 2026 (Tue) | 9.457 | 9.524 | 9.457 | 9.524 | 0 |
| 29th Jun 2026 (Mon) | 9.4395 | 9.457 | 9.4395 | 9.457 | 0 |
| 26th Jun 2026 (Fri) | 9.46 | 9.46 | 9.4395 | 9.4395 | 0 |
| 25th Jun 2026 (Thu) | 9.523 | 9.523 | 9.46 | 9.46 | 0 |
| 24th Jun 2026 (Wed) | 9.49 | 9.53 | 9.49 | 9.523 | 4,513 |
| 23rd Jun 2026 (Tue) | 9.567 | 9.567 | 9.479 | 9.479 | 0 |
| 22nd Jun 2026 (Mon) | 9.598 | 9.598 | 9.567 | 9.567 | 0 |
| 19th Jun 2026 (Fri) | 9.5895 | 9.598 | 9.5895 | 9.598 | 0 |
| 18th Jun 2026 (Thu) | 9.5465 | 9.5895 | 9.5465 | 9.5895 | 0 |
| 17th Jun 2026 (Wed) | 9.553 | 9.553 | 9.5465 | 9.5465 | 0 |
| 16th Jun 2026 (Tue) | 9.552 | 9.553 | 9.552 | 9.553 | 0 |
| 15th Jun 2026 (Mon) | 9.55 | 9.55 | 9.55 | 9.552 | 1,269 |
| 12th Jun 2026 (Fri) | 9.303 | 9.467 | 9.303 | 9.467 | 0 |
| 11th Jun 2026 (Thu) | 9.2645 | 9.303 | 9.2645 | 9.303 | 0 |
| 10th Jun 2026 (Wed) | 9.214 | 9.262 | 9.214 | 9.2645 | 1,421 |
| 9th Jun 2026 (Tue) | 9.313 | 9.313 | 9.313 | 9.252 | 2,406 |
| 8th Jun 2026 (Mon) | 9.416 | 9.416 | 9.416 | 9.413 | 327 |
| 5th Jun 2026 (Fri) | 9.458 | 9.461 | 9.458 | 9.4305 | 1,824 |
| 4th Jun 2026 (Thu) | 9.469 | 9.494 | 9.459 | 9.473 | 17,964 |
| 3rd Jun 2026 (Wed) | 9.518 | 9.518 | 9.518 | 9.4795 | 441 |
| 2nd Jun 2026 (Tue) | 9.4605 | 9.501 | 9.4605 | 9.501 | 0 |
| 1st Jun 2026 (Mon) | 9.486 | 9.486 | 9.486 | 9.4605 | 6,162 |
| 29th May 2026 (Fri) | 9.511 | 9.511 | 9.511 | 9.484 | 438 |
| 28th May 2026 (Thu) | 9.436 | 9.456 | 9.436 | 9.456 | 0 |
| 27th May 2026 (Wed) | 9.456 | 9.456 | 9.441 | 9.436 | 6,151 |
| 26th May 2026 (Tue) | 9.379 | 9.40 | 9.379 | 9.40 | 327 |
| 25th May 2026 (Mon) | 9.379 | 9.379 | 9.379 | 9.379 | 0 |
| 22nd May 2026 (Fri) | 9.358 | 9.358 | 9.358 | 9.379 | 424 |
| 21st May 2026 (Thu) | 9.275 | 9.275 | 9.275 | 9.288 | 6,773 |
| 20th May 2026 (Wed) | 9.1925 | 9.26 | 9.1925 | 9.26 | 0 |
| 19th May 2026 (Tue) | 9.2325 | 9.2325 | 9.1925 | 9.1925 | 2,136 |
| 18th May 2026 (Mon) | 9.245 | 9.245 | 9.244 | 9.2325 | 1,675 |
| 15th May 2026 (Fri) | 9.292 | 9.2935 | 9.292 | 9.2935 | 0 |
| 14th May 2026 (Thu) | 9.297 | 9.297 | 9.297 | 9.292 | 5,335 |
| 13th May 2026 (Wed) | 9.0985 | 9.1575 | 9.0985 | 9.1575 | 0 |
| 12th May 2026 (Tue) | 9.1105 | 9.1105 | 9.0985 | 9.0985 | 0 |
| 11th May 2026 (Mon) | 9.0915 | 9.1105 | 9.0915 | 9.1105 | 0 |