| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.1925 | 9.26 | 9.1925 | 9.26 | 0 |
| 19th May 2026 (Tue) | 9.2325 | 9.2325 | 9.1925 | 9.1925 | 2,136 |
| 18th May 2026 (Mon) | 9.245 | 9.245 | 9.244 | 9.2325 | 1,675 |
| 15th May 2026 (Fri) | 9.292 | 9.2935 | 9.292 | 9.2935 | 0 |
| 14th May 2026 (Thu) | 9.297 | 9.297 | 9.297 | 9.292 | 5,335 |
| 13th May 2026 (Wed) | 9.0985 | 9.1575 | 9.0985 | 9.1575 | 0 |
| 12th May 2026 (Tue) | 9.1105 | 9.1105 | 9.0985 | 9.0985 | 0 |
| 11th May 2026 (Mon) | 9.0915 | 9.1105 | 9.0915 | 9.1105 | 0 |
| 8th May 2026 (Fri) | 9.094 | 9.094 | 9.0915 | 9.0915 | 1,692 |
| 7th May 2026 (Thu) | 9.08 | 9.08 | 9.08 | 9.094 | 1,010 |
| 6th May 2026 (Wed) | 8.967 | 9.099 | 8.967 | 9.099 | 0 |
| 5th May 2026 (Tue) | 8.961 | 8.967 | 8.961 | 8.967 | 0 |
| 4th May 2026 (Mon) | 8.961 | 8.961 | 8.961 | 8.961 | 0 |
| 1st May 2026 (Fri) | 8.9285 | 8.961 | 8.9285 | 8.961 | 0 |
| 30th Apr 2026 (Thu) | 8.914 | 8.9285 | 8.914 | 8.9285 | 619 |
| 29th Apr 2026 (Wed) | 8.91 | 8.91 | 8.91 | 8.914 | 404 |
| 28th Apr 2026 (Tue) | 8.909 | 8.918 | 8.909 | 8.918 | 0 |
| 27th Apr 2026 (Mon) | 8.945 | 8.945 | 8.909 | 8.909 | 0 |
| 24th Apr 2026 (Fri) | 8.948 | 8.948 | 8.945 | 8.945 | 0 |
| 23rd Apr 2026 (Thu) | 8.9875 | 8.9875 | 8.948 | 8.948 | 0 |
| 22nd Apr 2026 (Wed) | 8.978 | 8.978 | 8.978 | 8.9875 | 1,886 |
| 21st Apr 2026 (Tue) | 9.015 | 9.017 | 9.015 | 8.968 | 7,076 |
| 20th Apr 2026 (Mon) | 9.003 | 9.003 | 8.9945 | 8.9945 | 175 |
| 17th Apr 2026 (Fri) | 8.9085 | 9.003 | 8.9085 | 9.003 | 0 |
| 16th Apr 2026 (Thu) | 8.892 | 8.894 | 8.892 | 8.9085 | 1,695 |
| 15th Apr 2026 (Wed) | 8.811 | 8.847 | 8.811 | 8.847 | 0 |
| 14th Apr 2026 (Tue) | 8.7345 | 8.811 | 8.7345 | 8.811 | 1,155 |
| 13th Apr 2026 (Mon) | 8.76 | 8.76 | 8.7345 | 8.7345 | 0 |
| 10th Apr 2026 (Fri) | 8.7235 | 8.76 | 8.7235 | 8.76 | 0 |
| 9th Apr 2026 (Thu) | 8.6965 | 8.7235 | 8.6965 | 8.7235 | 0 |
| 8th Apr 2026 (Wed) | 8.5595 | 8.6965 | 8.5595 | 8.6965 | 0 |
| 7th Apr 2026 (Tue) | 8.603 | 8.603 | 8.5595 | 8.5595 | 0 |
| 6th Apr 2026 (Mon) | 8.603 | 8.603 | 8.603 | 8.603 | 0 |
| 3rd Apr 2026 (Fri) | 8.603 | 8.603 | 8.603 | 8.603 | 0 |
| 2nd Apr 2026 (Thu) | 8.5755 | 8.603 | 8.5755 | 8.603 | 0 |
| 1st Apr 2026 (Wed) | 8.46 | 8.5755 | 8.46 | 8.5755 | 0 |
| 31st Mar 2026 (Tue) | 8.4165 | 8.46 | 8.4165 | 8.46 | 0 |
| 30th Mar 2026 (Mon) | 8.3615 | 8.4165 | 8.3615 | 8.4165 | 0 |
| 27th Mar 2026 (Fri) | 8.4425 | 8.4425 | 8.3615 | 8.3615 | 0 |
| 26th Mar 2026 (Thu) | 8.501 | 8.501 | 8.4425 | 8.4425 | 0 |
| 25th Mar 2026 (Wed) | 8.507 | 8.51 | 8.507 | 8.501 | 4,600 |
| 24th Mar 2026 (Tue) | 8.419 | 8.419 | 8.419 | 8.4575 | 1,150 |
| 23rd Mar 2026 (Mon) | 8.32 | 8.469 | 8.32 | 8.4365 | 6,879 |