| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,589 | £9.275 | Automatic Execution |
08:41:56 - 21-May-26 |
| Buy* | 980 | £9.275 | Automatic Execution |
08:41:56 - 21-May-26 |
| Buy* | 4,204 | £9.275 | Suspected BUY Trade |
08:41:22 - 21-May-26 |
| Sell* | 2,136 | £9.18929 | Negotiated Trade |
15:27:41 - 19-May-26 |
| Buy* | 412 | £9.244 | Automatic Execution |
12:05:08 - 18-May-26 |
| Buy* | 762 | £9.245 | Automatic Execution |
12:04:46 - 18-May-26 |
| Buy* | 501 | £9.252 | Suspected BUY Trade |
08:33:25 - 18-May-26 |
| Buy* | 3,199 | £9.297 | Automatic Execution |
16:07:45 - 14-May-26 |
| Buy* | 2,136 | £9.29561 | Suspected BUY Trade |
16:06:22 - 14-May-26 |
| Buy* | 1,692 | £9.111 | Suspected BUY Trade |
16:06:44 - 08-May-26 |
| Sell* | 10 | £9.077 | Negotiated Trade |
15:48:55 - 07-May-26 |
| Sell* | 1,000 | £9.08 | Automatic Execution |
15:41:50 - 07-May-26 |
| Sell* | 619 | £8.917 | Negotiated Trade |
12:12:27 - 30-Apr-26 |
| Sell* | 404 | £8.91 | Automatic Execution |
13:59:04 - 29-Apr-26 |
| Sell* | 1,886 | £8.978 | Automatic Execution |
08:29:41 - 22-Apr-26 |
| Buy* | 3,161 | £9.017 | Automatic Execution |
14:47:20 - 21-Apr-26 |
| Buy* | 1,020 | £9.015 | Automatic Execution |
14:47:20 - 21-Apr-26 |
| Buy* | 2,873 | £9.024 | Suspected BUY Trade |
14:06:46 - 21-Apr-26 |
| Sell* | 22 | £9.021 | Negotiated Trade |
11:06:46 - 21-Apr-26 |
| Buy* | 175 | £9.011 | Suspected BUY Trade |
14:53:39 - 20-Apr-26 |
| Sell* | 665 | £8.894 | Automatic Execution |
08:50:31 - 16-Apr-26 |
| Sell* | 365 | £8.892 | Automatic Execution |
08:05:20 - 16-Apr-26 |
| Sell* | 665 | £8.892 | Automatic Execution |
08:04:57 - 16-Apr-26 |
| Buy* | 22 | £8.81 | Suspected BUY Trade |
15:33:30 - 14-Apr-26 |
| Sell* | 1,150 | £8.51 | Automatic Execution |
14:41:47 - 25-Mar-26 |
| Sell* | 1,150 | £8.509 | Automatic Execution |
14:41:21 - 25-Mar-26 |
| Sell* | 1,150 | £8.507 | Automatic Execution |
14:39:53 - 25-Mar-26 |
| Sell* | 1,150 | £8.507 | Automatic Execution |
14:39:41 - 25-Mar-26 |
| Buy* | 1,150 | £8.419 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Sell* | 96 | £8.456 | Automatic Execution |
16:10:02 - 23-Mar-26 |
| Sell* | 99 | £8.469 | Automatic Execution |
15:52:13 - 23-Mar-26 |
| Sell* | 100 | £8.454 | Automatic Execution |
12:19:07 - 23-Mar-26 |
| Sell* | 3,359 | £8.373 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Sell* | 887 | £8.373 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Sell* | 887 | £8.37 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1,150 | £8.37 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 103 | £8.324 | Automatic Execution |
10:50:30 - 23-Mar-26 |
| Sell* | 97 | £8.32 | Automatic Execution |
09:45:36 - 23-Mar-26 |
| Sell* | 101 | £8.32 | Automatic Execution |
09:13:17 - 23-Mar-26 |
| Buy* | 873 | £8.714 | Automatic Execution |
08:38:29 - 10-Mar-26 |
| Sell* | 1,120 | £8.555 | Automatic Execution |
14:06:26 - 09-Mar-26 |
| Buy* | 1,120 | £8.553 | Automatic Execution |
14:06:05 - 09-Mar-26 |
| Sell* | 1,315 | £8.789 | Automatic Execution |
13:36:11 - 04-Mar-26 |
| Buy* | 1,183 | £8.874 | Automatic Execution |
15:58:02 - 02-Mar-26 |
| Buy* | 1,120 | £8.861 | Automatic Execution |
15:56:00 - 02-Mar-26 |
| Buy* | 1,120 | £8.865 | Automatic Execution |
15:53:59 - 02-Mar-26 |
| Buy* | 1,120 | £8.867 | Automatic Execution |
15:51:57 - 02-Mar-26 |
| Buy* | 1,120 | £8.863 | Automatic Execution |
15:49:55 - 02-Mar-26 |
| Buy* | 1,925 | £8.8303 | Suspected BUY Trade |
14:43:45 - 27-Feb-26 |
| Buy* | 5 | £8.87 | Automatic Execution |
11:42:20 - 27-Feb-26 |
| Buy* | 845 | £8.886 | Automatic Execution |
08:43:51 - 27-Feb-26 |
| Buy* | 19 | £8.874 | Automatic Execution |
16:27:30 - 26-Feb-26 |
| Buy* | 53 | £8.873 | Automatic Execution |
16:18:36 - 26-Feb-26 |
| Buy* | 53 | £8.87 | Automatic Execution |
16:12:04 - 26-Feb-26 |
| Sell* | 55 | £8.857 | Automatic Execution |
15:47:56 - 26-Feb-26 |
| Sell* | 57 | £8.857 | Automatic Execution |
15:47:56 - 26-Feb-26 |
| Buy* | 54 | £8.857 | Automatic Execution |
15:47:56 - 26-Feb-26 |
| Sell* | 58 | £8.851 | Automatic Execution |
15:16:49 - 26-Feb-26 |
| Sell* | 53 | £8.878 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Sell* | 56 | £8.878 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Sell* | 56 | £8.878 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Sell* | 55 | £8.878 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Sell* | 56 | £8.878 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Sell* | 57 | £8.878 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Sell* | 57 | £8.878 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Buy* | 57 | £8.908 | Automatic Execution |
14:31:24 - 26-Feb-26 |
| Buy* | 55 | £8.89 | Automatic Execution |
14:23:53 - 26-Feb-26 |
| Buy* | 58 | £8.894 | Automatic Execution |
14:14:03 - 26-Feb-26 |
| Buy* | 55 | £8.896 | Automatic Execution |
14:08:22 - 26-Feb-26 |
| Buy* | 53 | £8.893 | Automatic Execution |
13:58:57 - 26-Feb-26 |
| Buy* | 58 | £8.891 | Automatic Execution |
13:47:45 - 26-Feb-26 |
| Buy* | 53 | £8.887 | Automatic Execution |
13:36:18 - 26-Feb-26 |
| Buy* | 55 | £8.883 | Automatic Execution |
13:26:28 - 26-Feb-26 |
| Buy* | 55 | £8.885 | Automatic Execution |
13:21:02 - 26-Feb-26 |
| Buy* | 57 | £8.888 | Automatic Execution |
13:13:25 - 26-Feb-26 |
| Buy* | 56 | £8.892 | Automatic Execution |
12:55:28 - 26-Feb-26 |
| Buy* | 56 | £8.891 | Automatic Execution |
12:44:46 - 26-Feb-26 |
| Buy* | 58 | £8.891 | Automatic Execution |
12:32:14 - 26-Feb-26 |
| Buy* | 54 | £8.886 | Automatic Execution |
12:25:03 - 26-Feb-26 |
| Buy* | 58 | £8.892 | Automatic Execution |
12:08:44 - 26-Feb-26 |
| Buy* | 53 | £8.89 | Automatic Execution |
11:58:49 - 26-Feb-26 |
| Buy* | 55 | £8.885 | Automatic Execution |
11:48:00 - 26-Feb-26 |
| Buy* | 53 | £8.883 | Automatic Execution |
11:34:19 - 26-Feb-26 |
| Buy* | 56 | £8.894 | Automatic Execution |
11:20:56 - 26-Feb-26 |
| Buy* | 58 | £8.893 | Automatic Execution |
11:06:17 - 26-Feb-26 |
| Buy* | 55 | £8.894 | Automatic Execution |
10:51:36 - 26-Feb-26 |
| Buy* | 53 | £8.901 | Automatic Execution |
10:39:37 - 26-Feb-26 |
| Buy* | 56 | £8.893 | Automatic Execution |
10:21:44 - 26-Feb-26 |
| Buy* | 53 | £8.894 | Automatic Execution |
10:07:33 - 26-Feb-26 |
| Buy* | 55 | £8.894 | Automatic Execution |
09:51:23 - 26-Feb-26 |
| Buy* | 57 | £8.888 | Automatic Execution |
09:35:17 - 26-Feb-26 |
| Buy* | 58 | £8.891 | Automatic Execution |
09:13:03 - 26-Feb-26 |
| Buy* | 464 | £8.888 | Automatic Execution |
08:58:35 - 26-Feb-26 |
| Buy* | 870 | £8.889 | Automatic Execution |
08:42:47 - 26-Feb-26 |
| Sell* | 709 | £8.839 | Automatic Execution |
08:29:39 - 25-Feb-26 |
| Buy* | 709 | £8.857 | Automatic Execution |
08:29:39 - 25-Feb-26 |
| Buy* | 2,808 | £8.803 | Automatic Execution |
10:43:23 - 24-Feb-26 |
| Buy* | 5,871 | £8.854 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 1,120 | £8.837 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 1,120 | £8.822 | Automatic Execution |
14:39:51 - 20-Feb-26 |
| Buy* | 565 | £8.8295 | Suspected BUY Trade |
11:20:50 - 20-Feb-26 |
| Buy* | 2,490 | £8.876 | Automatic Execution |
08:02:34 - 20-Feb-26 |
| Buy* | 1,130 | £8.832 | Automatic Execution |
16:05:13 - 19-Feb-26 |
| Buy* | 534 | £8.832 | Automatic Execution |
15:51:06 - 19-Feb-26 |
| Buy* | 534 | £8.832 | Automatic Execution |
15:49:05 - 19-Feb-26 |
| Buy* | 1,130 | £8.834 | Automatic Execution |
15:47:03 - 19-Feb-26 |
| Buy* | 534 | £8.834 | Automatic Execution |
15:34:00 - 19-Feb-26 |
| Buy* | 1,182 | £8.813 | Automatic Execution |
15:38:30 - 18-Feb-26 |
| Buy* | 242 | £8.813 | Automatic Execution |
09:52:36 - 10-Feb-26 |
| Buy* | 1,680 | £8.813 | Automatic Execution |
09:52:34 - 10-Feb-26 |
| Buy* | 1 | £8.795 | Automatic Execution |
08:06:48 - 10-Feb-26 |
| Buy* | 284 | £8.695 | Automatic Execution |
11:29:42 - 06-Feb-26 |
| Sell* | 550 | £8.691 | Automatic Execution |
14:51:08 - 03-Feb-26 |
| Buy* | 1,720 | £8.717 | Suspected BUY Trade |
14:59:01 - 14-Jan-26 |
| Buy* | 3,483 | £8.6105 | Suspected BUY Trade |
11:44:22 - 31-Dec-25 |
| Buy* | 636 | £8.627 | Automatic Execution |
16:10:49 - 30-Dec-25 |
| Buy* | 646 | £8.627 | Automatic Execution |
15:52:28 - 30-Dec-25 |
| Buy* | 583 | £8.627 | Automatic Execution |
15:35:17 - 30-Dec-25 |
| Buy* | 722 | £8.624 | Automatic Execution |
15:16:54 - 30-Dec-25 |
| Buy* | 660 | £8.627 | Automatic Execution |
14:58:18 - 30-Dec-25 |
| Buy* | 4,394 | £8.647 | Suspected BUY Trade |
10:27:38 - 12-Dec-25 |
| Buy* | 1,700 | £8.594 | Automatic Execution |
13:54:00 - 09-Dec-25 |
| Buy* | 592 | £8.60 | Automatic Execution |
13:30:25 - 05-Dec-25 |
| Buy* | 4,550 | £8.602 | Automatic Execution |
08:15:59 - 28-Nov-25 |
| Buy* | 1,000 | £8.578 | Automatic Execution |
09:35:18 - 28-Oct-25 |
| Buy* | 60 | £8.1697 | Suspected BUY Trade |
11:55:04 - 17-Oct-25 |
| Sell* | 831 | £8.386 | Automatic Execution |
15:58:14 - 10-Oct-25 |
| Buy* | 554 | £8.033 | Automatic Execution |
09:12:36 - 04-Sep-25 |
| Buy* | 300 | £7.957 | Automatic Execution |
10:59:13 - 21-Aug-25 |
| Buy* | 928 | £7.957 | Automatic Execution |
10:58:57 - 21-Aug-25 |
| Buy* | 1,062 | £7.957 | Automatic Execution |
10:58:57 - 21-Aug-25 |
| Buy* | 12 | £7.808 | Automatic Execution |
16:27:30 - 01-Aug-25 |
| Buy* | 45 | £7.808 | Automatic Execution |
16:09:07 - 01-Aug-25 |
| Buy* | 44 | £7.808 | Automatic Execution |
16:09:07 - 01-Aug-25 |
| Buy* | 43 | £7.802 | Automatic Execution |
16:00:37 - 01-Aug-25 |
| Sell* | 45 | £7.783 | Automatic Execution |
15:00:28 - 01-Aug-25 |
| Sell* | 45 | £7.799 | Automatic Execution |
14:45:05 - 01-Aug-25 |
| Sell* | 42 | £7.808 | Automatic Execution |
14:35:22 - 01-Aug-25 |
| Sell* | 45 | £7.808 | Automatic Execution |
14:35:22 - 01-Aug-25 |
| Sell* | 43 | £7.823 | Automatic Execution |
14:25:00 - 01-Aug-25 |
| Sell* | 42 | £7.823 | Automatic Execution |
14:25:00 - 01-Aug-25 |
| Buy* | 45 | £7.898 | Automatic Execution |
13:28:50 - 01-Aug-25 |
| Sell* | 44 | £7.873 | Automatic Execution |
11:54:22 - 01-Aug-25 |
| Sell* | 45 | £7.873 | Automatic Execution |
11:54:22 - 01-Aug-25 |
| Sell* | 44 | £7.873 | Automatic Execution |
11:54:22 - 01-Aug-25 |
| Sell* | 46 | £7.873 | Automatic Execution |
11:54:22 - 01-Aug-25 |
| Sell* | 44 | £7.873 | Automatic Execution |
11:54:22 - 01-Aug-25 |
| Sell* | 43 | £7.873 | Automatic Execution |
11:54:22 - 01-Aug-25 |
| Sell* | 46 | £7.873 | Automatic Execution |
11:54:22 - 01-Aug-25 |
| Buy* | 42 | £7.874 | Automatic Execution |
11:54:20 - 01-Aug-25 |
| Buy* | 43 | £7.885 | Automatic Execution |
11:41:35 - 01-Aug-25 |
| Sell* | 44 | £7.893 | Automatic Execution |
10:31:06 - 01-Aug-25 |
| Sell* | 44 | £7.893 | Automatic Execution |
10:31:06 - 01-Aug-25 |
| Sell* | 42 | £7.893 | Automatic Execution |
10:31:06 - 01-Aug-25 |
| Sell* | 45 | £7.893 | Automatic Execution |
10:31:06 - 01-Aug-25 |
| Buy* | 43 | £7.893 | Automatic Execution |
10:31:04 - 01-Aug-25 |
| Sell* | 44 | £7.89 | Automatic Execution |
09:25:06 - 01-Aug-25 |
| Sell* | 41 | £7.89 | Automatic Execution |
09:25:06 - 01-Aug-25 |
| Sell* | 45 | £7.89 | Automatic Execution |
09:25:06 - 01-Aug-25 |
| Buy* | 45 | £7.89 | Automatic Execution |
09:25:04 - 01-Aug-25 |
| Sell* | 45 | £7.888 | Automatic Execution |
08:27:01 - 01-Aug-25 |
| Sell* | 43 | £7.888 | Automatic Execution |
08:27:01 - 01-Aug-25 |
| Buy* | 44 | £7.889 | Automatic Execution |
08:25:01 - 01-Aug-25 |
| Buy* | 442 | £7.9488 | Suspected BUY Trade |
11:35:12 - 28-Jul-25 |
| Buy* | 2,480 | £7.412 | Automatic Execution |
10:39:19 - 06-Jun-25 |
| Buy* | 2,480 | £7.405 | Automatic Execution |
08:26:33 - 06-Jun-25 |