| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | £9.793 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 55 | £9.804 | Negotiated Trade |
14:18:16 - 28-Sep-26 |
| Buy* | 548 | £9.8643 | Suspected BUY Trade |
10:38:55 - 25-Sep-26 |
| Buy* | 4,027 | £9.873 | Suspected BUY Trade |
09:50:12 - 25-Sep-26 |
| Buy* | 1,000 | £9.8068 | Suspected BUY Trade |
16:08:43 - 24-Sep-26 |
| Buy* | 2,171 | £9.808 | Automatic Execution |
10:44:58 - 24-Sep-26 |
| Buy* | 331 | £9.808 | Automatic Execution |
10:44:58 - 24-Sep-26 |
| Sell* | 3,036 | £9.87 | Automatic Execution |
14:59:17 - 23-Sep-26 |
| Buy* | 2,622 | £9.899 | Suspected BUY Trade |
08:50:53 - 23-Sep-26 |
| Buy* | 735 | £9.85973 | Ordinary |
10:44:15 - 22-Sep-26 |
| Buy* | 4 | £9.849 | Suspected BUY Trade |
08:54:27 - 22-Sep-26 |
| Sell* | 139 | £9.769 | Automatic Execution |
12:00:44 - 21-Sep-26 |
| Sell* | 51 | £9.764 | Automatic Execution |
11:59:19 - 21-Sep-26 |
| Sell* | 33 | £9.768 | Automatic Execution |
11:59:19 - 21-Sep-26 |
| Sell* | 12 | £9.7658 | Negotiated Trade |
10:42:53 - 21-Sep-26 |
| Buy* | 712 | £9.74082 | Ordinary |
10:42:42 - 18-Sep-26 |
| Buy* | 408 | £9.7622 | Suspected BUY Trade |
10:01:36 - 18-Sep-26 |
| Buy* | 2,709 | £9.68994 | Ordinary |
10:46:35 - 17-Sep-26 |
| Buy* | 4,045 | £9.61455 | Ordinary |
10:38:51 - 16-Sep-26 |
| Sell* | 1,492 | £9.62 | Automatic Execution |
10:23:11 - 16-Sep-26 |
| Buy* | 442 | £9.63225 | Suspected BUY Trade |
08:32:27 - 16-Sep-26 |
| Sell* | 264 | £9.606 | Automatic Execution |
08:28:49 - 16-Sep-26 |
| Sell* | 1 | £9.617 | Negotiated Trade |
14:12:34 - 15-Sep-26 |
| Buy* | 598 | £9.617 | Suspected BUY Trade |
08:31:09 - 14-Sep-26 |
| Buy* | 457 | £9.62028 | Suspected BUY Trade |
08:33:20 - 11-Sep-26 |
| Buy* | 613 | £9.59742 | Ordinary |
14:12:39 - 10-Sep-26 |
| Sell* | 2 | £9.577 | Negotiated Trade |
14:12:33 - 10-Sep-26 |
| Sell* | 3,828 | £9.628 | Automatic Execution |
10:05:38 - 10-Sep-26 |
| Buy* | 3,567 | £9.63 | Suspected BUY Trade |
09:46:36 - 10-Sep-26 |
| Buy* | 244 | £9.637 | Suspected BUY Trade |
08:32:45 - 10-Sep-26 |
| Buy* | 2,402 | £9.6447 | Suspected BUY Trade |
14:10:40 - 09-Sep-26 |
| Buy* | 25 | £9.689 | Suspected BUY Trade |
08:31:42 - 09-Sep-26 |
| Sell* | 8 | £9.707 | Negotiated Trade |
11:02:49 - 08-Sep-26 |
| Buy* | 802 | £9.777 | Automatic Execution |
15:52:16 - 04-Sep-26 |
| Buy* | 920 | £9.774 | Automatic Execution |
15:52:16 - 04-Sep-26 |
| Buy* | 2,220 | £9.778 | SI Trade |
09:34:58 - 04-Sep-26 |
| Buy* | 2,220 | £9.778 | Automatic Execution |
09:34:58 - 04-Sep-26 |
| Buy* | 1,722 | £9.78 | Suspected BUY Trade |
09:08:32 - 04-Sep-26 |
| Sell* | 2,330 | £9.71 | Automatic Execution |
08:39:29 - 03-Sep-26 |
| Buy* | 1,922 | £9.704 | Suspected BUY Trade |
08:34:30 - 03-Sep-26 |
| Buy* | 408 | £9.709 | Suspected BUY Trade |
08:36:23 - 01-Sep-26 |
| Buy* | 95 | £9.702 | Suspected BUY Trade |
08:11:51 - 01-Sep-26 |
| Buy* | 875 | £9.703 | Suspected BUY Trade |
14:11:23 - 27-Aug-26 |
| Sell* | 2,763 | £9.71 | Automatic Execution |
09:08:52 - 27-Aug-26 |
| Buy* | 2,763 | £9.708 | Suspected BUY Trade |
08:33:15 - 27-Aug-26 |
| Buy* | 1,407 | £9.687 | Automatic Execution |
16:03:44 - 26-Aug-26 |
| Buy* | 1,427 | £9.67 | Suspected BUY Trade |
10:42:08 - 26-Aug-26 |
| Buy* | 2 | £9.662 | Suspected BUY Trade |
08:35:02 - 26-Aug-26 |
| Buy* | 3,513 | £9.6615 | Suspected BUY Trade |
14:15:06 - 25-Aug-26 |
| Buy* | 2,000 | £9.654 | Automatic Execution |
09:18:02 - 25-Aug-26 |
| Buy* | 1,147 | £9.658 | Suspected BUY Trade |
08:33:05 - 25-Aug-26 |
| Buy* | 829 | £9.637 | Suspected BUY Trade |
09:06:26 - 24-Aug-26 |
| Buy* | 649 | £9.6354 | Suspected BUY Trade |
10:45:04 - 21-Aug-26 |
| Buy* | 37 | £9.6339 | Suspected BUY Trade |
09:08:03 - 21-Aug-26 |
| Buy* | 1 | £9.691 | Suspected BUY Trade |
08:48:12 - 19-Aug-26 |
| Buy* | 1 | £9.745 | Suspected BUY Trade |
08:34:35 - 12-Aug-26 |
| Buy* | 1,510 | £9.78 | Automatic Execution |
11:35:29 - 07-Aug-26 |
| Sell* | 410 | £9.739 | Automatic Execution |
15:43:12 - 06-Aug-26 |
| Buy* | 1,335 | £9.766 | Suspected BUY Trade |
09:10:17 - 06-Aug-26 |
| Buy* | 532 | £9.448 | Suspected BUY Trade |
15:50:03 - 30-Jul-26 |
| Buy* | 774 | £9.5617 | Suspected BUY Trade |
10:55:03 - 28-Jul-26 |
| Sell* | 357 | £9.504 | Negotiated Trade |
14:37:55 - 23-Jul-26 |
| Buy* | 1,564 | £9.5853 | Suspected BUY Trade |
16:24:59 - 22-Jul-26 |
| Sell* | 1,175 | £9.5654 | Negotiated Trade |
15:01:13 - 22-Jul-26 |
| Buy* | 651 | £9.466 | Suspected BUY Trade |
15:19:21 - 20-Jul-26 |
| Sell* | 59 | £9.441 | Negotiated Trade |
08:33:02 - 20-Jul-26 |
| Buy* | 1,571 | £9.5393 | Suspected BUY Trade |
16:02:34 - 14-Jul-26 |
| Buy* | 3,155 | £9.5053 | Suspected BUY Trade |
12:18:50 - 14-Jul-26 |
| Buy* | 4 | £9.539 | Suspected BUY Trade |
08:16:06 - 14-Jul-26 |
| Sell* | 940 | £9.541 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 35 | £9.48 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 576 | £9.487 | Suspected BUY Trade |
08:46:18 - 08-Jul-26 |
| Buy* | 3 | £9.487 | Suspected BUY Trade |
08:32:06 - 08-Jul-26 |
| Buy* | 4,477 | £9.492 | Automatic Execution |
11:07:54 - 02-Jul-26 |
| Buy* | 4,169 | £9.492 | Suspected BUY Trade |
08:33:39 - 02-Jul-26 |
| Buy* | 848 | £9.532 | Automatic Execution |
09:40:02 - 01-Jul-26 |
| Sell* | 2,772 | £9.53 | Automatic Execution |
16:04:48 - 24-Jun-26 |
| Buy* | 39 | £9.493 | Automatic Execution |
09:42:09 - 24-Jun-26 |
| Buy* | 442 | £9.49 | Automatic Execution |
09:37:21 - 24-Jun-26 |
| Buy* | 1,260 | £9.5173 | Suspected BUY Trade |
08:00:30 - 24-Jun-26 |
| Buy* | 1,269 | £9.55 | Automatic Execution |
10:29:41 - 15-Jun-26 |
| Buy* | 90 | £9.262 | Automatic Execution |
12:03:53 - 10-Jun-26 |
| Sell* | 1,023 | £9.214 | Automatic Execution |
11:13:17 - 10-Jun-26 |
| Buy* | 308 | £9.297 | Suspected BUY Trade |
08:39:27 - 10-Jun-26 |
| Buy* | 1,203 | £9.313 | Automatic Execution |
16:21:32 - 09-Jun-26 |
| Buy* | 1,203 | £9.381 | Suspected BUY Trade |
08:36:30 - 09-Jun-26 |
| Buy* | 327 | £9.416 | Automatic Execution |
13:44:11 - 08-Jun-26 |
| Buy* | 864 | £9.461 | Automatic Execution |
15:59:36 - 05-Jun-26 |
| Buy* | 352 | £9.458 | Automatic Execution |
15:59:36 - 05-Jun-26 |
| Buy* | 608 | £9.458 | Automatic Execution |
15:59:08 - 05-Jun-26 |
| Sell* | 1,370 | £9.459 | Automatic Execution |
16:25:48 - 04-Jun-26 |
| Sell* | 960 | £9.467 | Automatic Execution |
16:25:48 - 04-Jun-26 |
| Buy* | 1,170 | £9.494 | Automatic Execution |
16:07:24 - 04-Jun-26 |
| Buy* | 5,578 | £9.487 | Automatic Execution |
16:07:14 - 04-Jun-26 |
| Buy* | 342 | £9.486 | Automatic Execution |
16:07:14 - 04-Jun-26 |
| Buy* | 618 | £9.486 | Automatic Execution |
16:07:14 - 04-Jun-26 |
| Buy* | 960 | £9.486 | Automatic Execution |
16:06:54 - 04-Jun-26 |
| Buy* | 1,568 | £9.484 | Automatic Execution |
16:06:54 - 04-Jun-26 |
| Buy* | 1,568 | £9.469 | Automatic Execution |
16:06:13 - 04-Jun-26 |
| Sell* | 3,080 | £9.44287 | Negotiated Trade |
14:36:52 - 04-Jun-26 |
| Buy* | 750 | £9.478 | Suspected BUY Trade |
08:47:56 - 04-Jun-26 |
| Buy* | 441 | £9.518 | Automatic Execution |
10:11:40 - 03-Jun-26 |
| Buy* | 3,081 | £9.486 | Automatic Execution |
16:23:28 - 01-Jun-26 |
| Buy* | 3,081 | £9.486 | Suspected BUY Trade |
16:22:38 - 01-Jun-26 |
| Sell* | 438 | £9.511 | Automatic Execution |
12:17:35 - 29-May-26 |
| Buy* | 613 | £9.445 | Automatic Execution |
16:11:53 - 27-May-26 |
| Buy* | 980 | £9.441 | Automatic Execution |
16:06:20 - 27-May-26 |
| Buy* | 2,443 | £9.456 | Automatic Execution |
11:07:50 - 27-May-26 |
| Buy* | 2,115 | £9.45 | Suspected BUY Trade |
10:05:53 - 27-May-26 |
| Buy* | 169 | £9.411 | Suspected BUY Trade |
10:50:53 - 26-May-26 |
| Buy* | 158 | £9.411 | Suspected BUY Trade |
10:50:27 - 26-May-26 |
| Buy* | 1 | £9.364 | Suspected BUY Trade |
09:29:54 - 22-May-26 |
| Buy* | 423 | £9.358 | Automatic Execution |
08:33:19 - 22-May-26 |
| Buy* | 1,589 | £9.275 | Automatic Execution |
08:41:56 - 21-May-26 |
| Buy* | 980 | £9.275 | Automatic Execution |
08:41:56 - 21-May-26 |
| Buy* | 4,204 | £9.275 | Suspected BUY Trade |
08:41:22 - 21-May-26 |
| Sell* | 2,136 | £9.18929 | Negotiated Trade |
15:27:41 - 19-May-26 |
| Buy* | 412 | £9.244 | Automatic Execution |
12:05:08 - 18-May-26 |
| Buy* | 762 | £9.245 | Automatic Execution |
12:04:46 - 18-May-26 |
| Buy* | 501 | £9.252 | Suspected BUY Trade |
08:33:25 - 18-May-26 |
| Buy* | 3,199 | £9.297 | Automatic Execution |
16:07:45 - 14-May-26 |
| Buy* | 2,136 | £9.29561 | Suspected BUY Trade |
16:06:22 - 14-May-26 |
| Buy* | 1,692 | £9.111 | Suspected BUY Trade |
16:06:44 - 08-May-26 |
| Sell* | 10 | £9.077 | Negotiated Trade |
15:48:55 - 07-May-26 |
| Sell* | 1,000 | £9.08 | Automatic Execution |
15:41:50 - 07-May-26 |
| Sell* | 619 | £8.917 | Negotiated Trade |
12:12:27 - 30-Apr-26 |
| Sell* | 404 | £8.91 | Automatic Execution |
13:59:04 - 29-Apr-26 |
| Sell* | 1,886 | £8.978 | Automatic Execution |
08:29:41 - 22-Apr-26 |
| Buy* | 3,161 | £9.017 | Automatic Execution |
14:47:20 - 21-Apr-26 |
| Buy* | 1,020 | £9.015 | Automatic Execution |
14:47:20 - 21-Apr-26 |
| Buy* | 2,873 | £9.024 | Suspected BUY Trade |
14:06:46 - 21-Apr-26 |
| Sell* | 22 | £9.021 | Negotiated Trade |
11:06:46 - 21-Apr-26 |
| Buy* | 175 | £9.011 | Suspected BUY Trade |
14:53:39 - 20-Apr-26 |
| Sell* | 665 | £8.894 | Automatic Execution |
08:50:31 - 16-Apr-26 |
| Sell* | 365 | £8.892 | Automatic Execution |
08:05:20 - 16-Apr-26 |
| Sell* | 665 | £8.892 | Automatic Execution |
08:04:57 - 16-Apr-26 |
| Buy* | 22 | £8.81 | Suspected BUY Trade |
15:33:30 - 14-Apr-26 |
| Sell* | 1,150 | £8.51 | Automatic Execution |
14:41:47 - 25-Mar-26 |
| Sell* | 1,150 | £8.509 | Automatic Execution |
14:41:21 - 25-Mar-26 |
| Sell* | 1,150 | £8.507 | Automatic Execution |
14:39:53 - 25-Mar-26 |
| Sell* | 1,150 | £8.507 | Automatic Execution |
14:39:41 - 25-Mar-26 |
| Buy* | 1,150 | £8.419 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Sell* | 96 | £8.456 | Automatic Execution |
16:10:02 - 23-Mar-26 |
| Sell* | 99 | £8.469 | Automatic Execution |
15:52:13 - 23-Mar-26 |
| Sell* | 100 | £8.454 | Automatic Execution |
12:19:07 - 23-Mar-26 |
| Sell* | 3,359 | £8.373 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Sell* | 887 | £8.373 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Sell* | 887 | £8.37 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1,150 | £8.37 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 103 | £8.324 | Automatic Execution |
10:50:30 - 23-Mar-26 |
| Sell* | 97 | £8.32 | Automatic Execution |
09:45:36 - 23-Mar-26 |
| Sell* | 101 | £8.32 | Automatic Execution |
09:13:17 - 23-Mar-26 |
| Buy* | 873 | £8.714 | Automatic Execution |
08:38:29 - 10-Mar-26 |
| Sell* | 1,120 | £8.555 | Automatic Execution |
14:06:26 - 09-Mar-26 |
| Buy* | 1,120 | £8.553 | Automatic Execution |
14:06:05 - 09-Mar-26 |
| Sell* | 1,315 | £8.789 | Automatic Execution |
13:36:11 - 04-Mar-26 |
| Buy* | 1,183 | £8.874 | Automatic Execution |
15:58:02 - 02-Mar-26 |
| Buy* | 1,120 | £8.861 | Automatic Execution |
15:56:00 - 02-Mar-26 |
| Buy* | 1,120 | £8.865 | Automatic Execution |
15:53:59 - 02-Mar-26 |
| Buy* | 1,120 | £8.867 | Automatic Execution |
15:51:57 - 02-Mar-26 |
| Buy* | 1,120 | £8.863 | Automatic Execution |
15:49:55 - 02-Mar-26 |
| Buy* | 1,925 | £8.8303 | Suspected BUY Trade |
14:43:45 - 27-Feb-26 |
| Buy* | 5 | £8.87 | Automatic Execution |
11:42:20 - 27-Feb-26 |
| Buy* | 845 | £8.886 | Automatic Execution |
08:43:51 - 27-Feb-26 |
| Buy* | 19 | £8.874 | Automatic Execution |
16:27:30 - 26-Feb-26 |
| Buy* | 53 | £8.873 | Automatic Execution |
16:18:36 - 26-Feb-26 |
| Buy* | 53 | £8.87 | Automatic Execution |
16:12:04 - 26-Feb-26 |
| Sell* | 55 | £8.857 | Automatic Execution |
15:47:56 - 26-Feb-26 |
| Sell* | 57 | £8.857 | Automatic Execution |
15:47:56 - 26-Feb-26 |
| Buy* | 54 | £8.857 | Automatic Execution |
15:47:56 - 26-Feb-26 |
| Sell* | 58 | £8.851 | Automatic Execution |
15:16:49 - 26-Feb-26 |
| Sell* | 53 | £8.878 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Sell* | 56 | £8.878 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Sell* | 56 | £8.878 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Sell* | 55 | £8.878 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Sell* | 56 | £8.878 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Sell* | 57 | £8.878 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Sell* | 57 | £8.878 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Buy* | 57 | £8.908 | Automatic Execution |
14:31:24 - 26-Feb-26 |
| Buy* | 55 | £8.89 | Automatic Execution |
14:23:53 - 26-Feb-26 |
| Buy* | 58 | £8.894 | Automatic Execution |
14:14:03 - 26-Feb-26 |
| Buy* | 55 | £8.896 | Automatic Execution |
14:08:22 - 26-Feb-26 |
| Buy* | 53 | £8.893 | Automatic Execution |
13:58:57 - 26-Feb-26 |
| Buy* | 58 | £8.891 | Automatic Execution |
13:47:45 - 26-Feb-26 |
| Buy* | 53 | £8.887 | Automatic Execution |
13:36:18 - 26-Feb-26 |
| Buy* | 55 | £8.883 | Automatic Execution |
13:26:28 - 26-Feb-26 |
| Buy* | 55 | £8.885 | Automatic Execution |
13:21:02 - 26-Feb-26 |
| Buy* | 57 | £8.888 | Automatic Execution |
13:13:25 - 26-Feb-26 |
| Buy* | 56 | £8.892 | Automatic Execution |
12:55:28 - 26-Feb-26 |
| Buy* | 56 | £8.891 | Automatic Execution |
12:44:46 - 26-Feb-26 |
| Buy* | 58 | £8.891 | Automatic Execution |
12:32:14 - 26-Feb-26 |
| Buy* | 54 | £8.886 | Automatic Execution |
12:25:03 - 26-Feb-26 |
| Buy* | 58 | £8.892 | Automatic Execution |
12:08:44 - 26-Feb-26 |
| Buy* | 53 | £8.89 | Automatic Execution |
11:58:49 - 26-Feb-26 |
| Buy* | 55 | £8.885 | Automatic Execution |
11:48:00 - 26-Feb-26 |
| Buy* | 53 | £8.883 | Automatic Execution |
11:34:19 - 26-Feb-26 |
| Buy* | 56 | £8.894 | Automatic Execution |
11:20:56 - 26-Feb-26 |
| Buy* | 58 | £8.893 | Automatic Execution |
11:06:17 - 26-Feb-26 |
| Buy* | 55 | £8.894 | Automatic Execution |
10:51:36 - 26-Feb-26 |
| Buy* | 53 | £8.901 | Automatic Execution |
10:39:37 - 26-Feb-26 |