Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq In Q Ac (HQIW) Share Price

Price £7.787 on 18-07-2025 at 18:05:07
Change £-0.011 -0.14%
Buy £7.798
Sell £7.776
Buy / Sell HQIW Shares
Last Trade: Buy 2,480.00 at £7.412
Day's Volume: 0
Last Close: £7.787
Open: £7.798
ISIN: IE000KL4O2Z8
Day's Range £0.00 - £0.00
52wk Range: £7.405 - £7.798
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

H Wo Eq In Q Ac (HQIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,480 £7.412 Automatic Execution
10:39:19 - 06-Jun-25
Buy* 2,480 £7.405 Automatic Execution
08:26:33 - 06-Jun-25
See more H Wo Eq In Q Ac trades

H Wo Eq In Q Ac (HQIW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.798 7.798 7.787 7.787 0
17th Jul 2025 (Thu) 7.726 7.798 7.726 7.798 0
16th Jul 2025 (Wed) 7.796 7.796 7.726 7.726 0
15th Jul 2025 (Tue) 7.777 7.796 7.777 7.796 0
14th Jul 2025 (Mon) 7.7385 7.777 7.7385 7.777 0
11th Jul 2025 (Fri) 7.75 7.75 7.7385 7.7385 0
10th Jul 2025 (Thu) 7.698 7.75 7.698 7.75 0
9th Jul 2025 (Wed) 7.683 7.698 7.683 7.698 0
8th Jul 2025 (Tue) 7.6535 7.683 7.6535 7.683 0
7th Jul 2025 (Mon) 7.664 7.664 7.6535 7.6535 0
4th Jul 2025 (Fri) 7.6925 7.6925 7.664 7.664 0
3rd Jul 2025 (Thu) 7.656 7.6925 7.656 7.6925 0
2nd Jul 2025 (Wed) 7.58 7.656 7.58 7.656 0
1st Jul 2025 (Tue) 7.551 7.58 7.551 7.58 0
30th Jun 2025 (Mon) 7.537 7.551 7.537 7.551 0
27th Jun 2025 (Fri) 7.461 7.537 7.461 7.537 0
26th Jun 2025 (Thu) 7.469 7.469 7.461 7.461 0
25th Jun 2025 (Wed) 7.4735 7.4735 7.469 7.469 0
24th Jun 2025 (Tue) 7.443 7.4735 7.443 7.4735 0
23rd Jun 2025 (Mon) 7.448 7.448 7.443 7.443 0
See more H Wo Eq In Q Ac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered