| Price | £9.838 on 21-05-2026 at 18:25:11 |
|---|---|
| Change | £0.096 0.98% |
| Buy | £9.925 |
| Sell | £9.866 |
| Last Trade: | Sell 90.00 at £9.838 |
| Day's Volume: | 7,226 |
| Last Close: | £9.8955 |
| Open: | £9.937 |
| ISIN: | IE000893FCN6 |
| Day's Range | £9.838 - £9.938 |
| 52wk Range: | £7.3605 - £10.128 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.916125 |
| Shares in Issue: | N/A |
H Em Eq In Q Dt (HQIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | £9.838 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 36 | £9.86 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 799 | £9.901 | Automatic Execution |
10:09:26 - 21-May-26 |
| Buy* | 1,955 | £9.938 | Automatic Execution |
09:57:06 - 21-May-26 |
| Buy* | 489 | £9.937 | Automatic Execution |
09:57:06 - 21-May-26 |
| Buy* | 3,857 | £9.90787 | Suspected BUY Trade |
08:41:25 - 21-May-26 |
| Unknown* | 0 | £9.84 | SI Trade |
08:03:03 - 21-May-26 |
| Sell* | 1 | £9.762 | SI Trade |
15:20:18 - 20-May-26 |
| Sell* | 5,422 | £9.698 | Automatic Execution |
13:48:14 - 20-May-26 |
| Buy* | 106 | £9.737 | Automatic Execution |
12:42:52 - 20-May-26 |
H Em Eq In Q Dt (HQIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
