Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Em Eq In Q Dt (HQIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £10.086 Uncrossing Trade
 16:35:22 - 10-Jul-26
Unknown* 0 £10.086 SI Trade
 16:02:50 - 10-Jul-26
Buy* 796 £10.066 Automatic Execution
 15:33:12 - 10-Jul-26
Buy* 1,218 £10.056 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 2,634 £10.062 Automatic Execution
 15:33:04 - 10-Jul-26
Buy* 112 £10.108 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 0 £10.082 SI Trade
 14:24:38 - 10-Jul-26
Unknown* 0 £10.096 SI Trade
 12:51:46 - 10-Jul-26
Buy* 1 £10.094 SI Trade
 12:51:40 - 10-Jul-26
Buy* 17 £10.094 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 833 £10.068 Automatic Execution
 12:38:52 - 10-Jul-26
Buy* 5 £10.11 SI Trade
 11:31:00 - 10-Jul-26
Unknown* 0 £10.082 SI Trade
 09:44:02 - 10-Jul-26
Buy* 2 £10.136 SI Trade
 08:05:34 - 10-Jul-26
Buy* 21 £10.12 Automatic Execution
 08:05:34 - 10-Jul-26
Unknown* 0 £10.12 SI Trade
 08:05:21 - 10-Jul-26
Sell* 1 £10.068 SI Trade
 08:05:21 - 10-Jul-26
Sell* 11 £10.056 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £10.106 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £10.106 SI Trade
 08:03:03 - 10-Jul-26
Sell* 48 £10.086 Uncrossing Trade
 16:35:14 - 09-Jul-26
Sell* 2,318 £10.082 Automatic Execution
 15:34:28 - 09-Jul-26
Sell* 26 £10.098 Automatic Execution
 15:30:31 - 09-Jul-26
Unknown* 0 £10.09 SI Trade
 14:13:09 - 09-Jul-26
Unknown* 0 £10.008 SI Trade
 12:38:45 - 09-Jul-26
Buy* 19 £10.024 Automatic Execution
 12:29:36 - 09-Jul-26
Unknown* 0 £9.967 SI Trade
 11:17:09 - 09-Jul-26
Unknown* 0 £9.974 SI Trade
 09:05:17 - 09-Jul-26
Unknown* 0 £10.02 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 £10.024 SI Trade
 08:01:33 - 09-Jul-26
Sell* 5 £9.921 SI Trade
 08:01:33 - 09-Jul-26
Buy* 1 £9.899 SI Trade
 16:22:45 - 08-Jul-26
Buy* 1 £9.937 SI Trade
 16:07:41 - 08-Jul-26
Buy* 4 £9.936 SI Trade
 16:07:39 - 08-Jul-26
Buy* 7 £9.936 Automatic Execution
 16:07:39 - 08-Jul-26
Buy* 2 £9.934 SI Trade
 16:03:57 - 08-Jul-26
Buy* 1,116 £9.973 Automatic Execution
 15:28:35 - 08-Jul-26
Buy* 7 £9.936 Automatic Execution
 13:22:42 - 08-Jul-26
Unknown* 0 £9.962 SI Trade
 13:22:42 - 08-Jul-26
Buy* 4 £9.935 SI Trade
 13:22:42 - 08-Jul-26
Unknown* 0 £9.863 SI Trade
 12:29:11 - 08-Jul-26
Buy* 1 £9.827 SI Trade
 10:30:12 - 08-Jul-26
Unknown* 0 £9.762 SI Trade
 10:12:32 - 08-Jul-26
Unknown* 0 £9.805 SI Trade
 09:53:12 - 08-Jul-26
Unknown* 0 £9.778 SI Trade
 09:47:15 - 08-Jul-26
Buy* 535 £10.012 Suspected BUY Trade
 08:46:21 - 08-Jul-26
Buy* 2 £10.016 Suspected BUY Trade
 08:32:10 - 08-Jul-26
Unknown* 0 £9.989 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 £9.934 SI Trade
 15:47:27 - 07-Jul-26
Buy* 2 £9.93 SI Trade
 15:41:10 - 07-Jul-26
Buy* 2 £9.929 SI Trade
 15:41:08 - 07-Jul-26
Buy* 7 £9.929 Automatic Execution
 15:41:08 - 07-Jul-26
Buy* 45 £9.931 Automatic Execution
 15:41:06 - 07-Jul-26
Buy* 179 £9.946 Automatic Execution
 15:26:38 - 07-Jul-26
Unknown* 0 £9.975 SI Trade
 15:17:13 - 07-Jul-26
Buy* 1,316 £10.014 Automatic Execution
 15:08:50 - 07-Jul-26
Unknown* 0 £10.096 SI Trade
 13:07:01 - 07-Jul-26
Unknown* 0 £10.074 SI Trade
 10:00:27 - 07-Jul-26
Unknown* 0 £10.08 SI Trade
 09:50:02 - 07-Jul-26
Unknown* 0 £10.08 SI Trade
 09:50:02 - 07-Jul-26
Buy* 2 £10.058 SI Trade
 08:56:44 - 07-Jul-26
Buy* 2 £10.056 SI Trade
 08:56:42 - 07-Jul-26
Buy* 7 £10.056 Automatic Execution
 08:56:42 - 07-Jul-26
Buy* 35 £10.064 Automatic Execution
 08:41:41 - 07-Jul-26
Buy* 4 £10.088 SI Trade
 08:04:31 - 07-Jul-26
Buy* 35 £10.066 Automatic Execution
 08:04:31 - 07-Jul-26
Unknown* 0 £10.114 SI Trade
 08:03:04 - 07-Jul-26
Buy* 7 £10.066 Automatic Execution
 08:03:04 - 07-Jul-26
Buy* 121 £10.306 Automatic Execution
 15:27:23 - 06-Jul-26
Sell* 55 £10.274 Automatic Execution
 15:24:41 - 06-Jul-26
Buy* 250 £10.254 Automatic Execution
 14:38:31 - 06-Jul-26
Sell* 400 £10.242 Automatic Execution
 14:13:04 - 06-Jul-26
Buy* 60 £10.262 Automatic Execution
 13:52:53 - 06-Jul-26
Unknown* 0 £10.268 SI Trade
 12:17:17 - 06-Jul-26
Buy* 43 £10.262 Automatic Execution
 12:17:15 - 06-Jul-26
Buy* 5 £10.274 SI Trade
 10:31:55 - 06-Jul-26
Unknown* 0 £10.242 SI Trade
 09:29:05 - 06-Jul-26
Unknown* 0 £10.254 SI Trade
 08:43:32 - 06-Jul-26
Unknown* 0 £10.296 SI Trade
 08:17:26 - 06-Jul-26
Unknown* 0 £10.296 SI Trade
 08:17:26 - 06-Jul-26
Unknown* 0 £10.296 SI Trade
 08:17:26 - 06-Jul-26
Unknown* 0 £10.296 SI Trade
 08:17:26 - 06-Jul-26
Unknown* 0 £10.32 SI Trade
 15:35:42 - 03-Jul-26
Sell* 10 £10.292 Automatic Execution
 15:25:20 - 03-Jul-26
Unknown* 0 £10.30 SI Trade
 09:19:09 - 03-Jul-26
Sell* 1 £10.24 SI Trade
 09:13:55 - 03-Jul-26
Buy* 50 £10.304 Automatic Execution
 08:38:02 - 03-Jul-26
Unknown* 0 £10.25 SI Trade
 08:23:57 - 03-Jul-26
Sell* 11 £10.038 Uncrossing Trade
 16:35:09 - 02-Jul-26
Unknown* 0 £10.048 SI Trade
 16:09:28 - 02-Jul-26
Unknown* 0 £10.078 SI Trade
 16:02:35 - 02-Jul-26
Sell* 115 £10.092 Automatic Execution
 15:28:36 - 02-Jul-26
Sell* 9 £10.176 SI Trade
 15:07:10 - 02-Jul-26
Unknown* 0 £10.192 SI Trade
 15:00:48 - 02-Jul-26
Unknown* 0 £10.138 SI Trade
 14:19:42 - 02-Jul-26
Sell* 2 £10.13 SI Trade
 14:15:56 - 02-Jul-26
Sell* 1,388 £10.048 Automatic Execution
 11:08:10 - 02-Jul-26
Buy* 2,546 £10.048 Automatic Execution
 11:08:10 - 02-Jul-26
Buy* 5,106 £10.078 Automatic Execution
 10:32:57 - 02-Jul-26
Unknown* 0 £10.066 SI Trade
 09:03:47 - 02-Jul-26
Buy* 3,862 £10.04626 Suspected BUY Trade
 08:33:44 - 02-Jul-26
Unknown* 0 £10.05 SI Trade
 08:19:46 - 02-Jul-26
Buy* 1 £10.062 SI Trade
 08:10:16 - 02-Jul-26
Unknown* 0 £10.092 SI Trade
 08:03:03 - 02-Jul-26
Buy* 1 £10.092 SI Trade
 08:03:03 - 02-Jul-26
Buy* 2 £10.096 SI Trade
 08:01:23 - 02-Jul-26
Buy* 4 £10.096 SI Trade
 08:01:23 - 02-Jul-26
Buy* 7 £10.096 Automatic Execution
 08:01:23 - 02-Jul-26
Buy* 7 £10.098 SI Trade
 08:00:43 - 02-Jul-26
Buy* 7 £10.098 Automatic Execution
 08:00:43 - 02-Jul-26
Buy* 7 £10.136 Automatic Execution
 08:00:33 - 02-Jul-26
Buy* 6 £10.136 SI Trade
 08:00:32 - 02-Jul-26
Buy* 87 £10.122 Automatic Execution
 08:00:32 - 02-Jul-26
Buy* 45 £10.138 Suspected BUY Trade
 08:00:23 - 02-Jul-26
Buy* 2 £10.26 SI Trade
 16:19:13 - 01-Jul-26
Buy* 17 £10.258 Automatic Execution
 16:19:12 - 01-Jul-26
Unknown* 0 £10.238 SI Trade
 16:03:05 - 01-Jul-26
Sell* 84 £10.262 Automatic Execution
 15:28:16 - 01-Jul-26
Buy* 1 £10.312 SI Trade
 14:30:35 - 01-Jul-26
Buy* 13 £10.312 Automatic Execution
 14:30:33 - 01-Jul-26
Unknown* 0 £10.264 SI Trade
 14:12:49 - 01-Jul-26
Unknown* 0 £10.336 SI Trade
 08:03:04 - 01-Jul-26
Sell* 68 £10.42 Uncrossing Trade
 16:35:25 - 30-Jun-26
Unknown* 0 £10.45 SI Trade
 16:01:27 - 30-Jun-26
Sell* 9 £10.45 Automatic Execution
 15:26:35 - 30-Jun-26
Unknown* 0 £10.354 SI Trade
 13:36:23 - 30-Jun-26
Sell* 27 £10.374 Automatic Execution
 12:39:03 - 30-Jun-26
Sell* 4 £10.332 SI Trade
 10:17:09 - 30-Jun-26
Sell* 38 £10.33 Automatic Execution
 10:17:07 - 30-Jun-26
Sell* 4 £10.33 SI Trade
 09:17:49 - 30-Jun-26
Sell* 8 £10.33 SI Trade
 09:17:47 - 30-Jun-26
Sell* 116 £10.338 Automatic Execution
 09:17:47 - 30-Jun-26
Sell* 3 £10.332 SI Trade
 08:54:03 - 30-Jun-26
Buy* 100 £10.394 Automatic Execution
 08:50:56 - 30-Jun-26
Sell* 5 £10.356 SI Trade
 08:21:00 - 30-Jun-26
Sell* 47 £10.174 Uncrossing Trade
 16:35:14 - 29-Jun-26
Buy* 472 £10.226 Automatic Execution
 15:35:28 - 29-Jun-26
Sell* 880 £10.248 Automatic Execution
 14:57:08 - 29-Jun-26
Sell* 880 £10.254 Automatic Execution
 14:56:14 - 29-Jun-26
Sell* 880 £10.256 Automatic Execution
 14:55:55 - 29-Jun-26
Sell* 880 £10.264 Automatic Execution
 14:55:29 - 29-Jun-26
Buy* 106 £10.303 Suspected BUY Trade
 13:49:33 - 29-Jun-26
Buy* 72 £10.304 Suspected BUY Trade
 13:42:38 - 29-Jun-26
Unknown* 0 £10.268 SI Trade
 08:40:10 - 29-Jun-26
Unknown* 0 £10.268 SI Trade
 08:33:14 - 29-Jun-26
Unknown* 0 £10.376 SI Trade
 08:10:11 - 29-Jun-26
Buy* 2 £10.338 SI Trade
 16:11:30 - 26-Jun-26
Buy* 3 £10.348 SI Trade
 16:10:10 - 26-Jun-26
Buy* 117 £10.274 Automatic Execution
 10:32:00 - 26-Jun-26
Buy* 55 £10.272 Automatic Execution
 10:32:00 - 26-Jun-26
Buy* 1,583 £10.272 Automatic Execution
 10:32:00 - 26-Jun-26
Unknown* 0 £10.22 SI Trade
 10:17:37 - 26-Jun-26
Sell* 3 £10.206 SI Trade
 10:02:33 - 26-Jun-26
Unknown* 0 £10.342 SI Trade
 08:18:39 - 26-Jun-26
Buy* 57 £10.342 Automatic Execution
 08:18:17 - 26-Jun-26
Buy* 2 £10.33 SI Trade
 08:17:47 - 26-Jun-26
Buy* 60 £10.336 SI Trade
 08:11:42 - 26-Jun-26
Buy* 63 £10.366 SI Trade
 08:11:41 - 26-Jun-26
Buy* 63 £10.366 Automatic Execution
 08:11:41 - 26-Jun-26
Buy* 63 £10.332 SI Trade
 08:11:41 - 26-Jun-26
Buy* 63 £10.332 Automatic Execution
 08:11:41 - 26-Jun-26
Buy* 63 £10.366 SI Trade
 08:11:39 - 26-Jun-26
Buy* 63 £10.366 Automatic Execution
 08:11:39 - 26-Jun-26
Buy* 63 £10.326 Automatic Execution
 08:11:39 - 26-Jun-26
Buy* 5 £10.324 SI Trade
 08:11:30 - 26-Jun-26
Buy* 6 £10.326 SI Trade
 08:10:01 - 26-Jun-26
Buy* 66 £10.32 Automatic Execution
 08:05:45 - 26-Jun-26
Buy* 5 £10.328 SI Trade
 08:03:07 - 26-Jun-26
Buy* 5 £10.328 Automatic Execution
 08:03:05 - 26-Jun-26
Buy* 5 £10.326 Automatic Execution
 08:03:05 - 26-Jun-26
Buy* 5 £10.328 SI Trade
 08:03:05 - 26-Jun-26
Buy* 5 £10.326 SI Trade
 08:03:05 - 26-Jun-26
Buy* 5 £10.328 SI Trade
 08:02:14 - 26-Jun-26
Buy* 5 £10.328 Automatic Execution
 08:02:14 - 26-Jun-26
Buy* 6 £10.328 SI Trade
 08:02:04 - 26-Jun-26
Buy* 5 £10.328 Automatic Execution
 08:02:04 - 26-Jun-26
Unknown* 0 £10.336 SI Trade
 08:01:17 - 26-Jun-26
Buy* 1 £10.336 SI Trade
 08:01:17 - 26-Jun-26
Buy* 6 £10.336 Automatic Execution
 08:01:17 - 26-Jun-26
Buy* 1 £10.426 SI Trade
 14:59:51 - 25-Jun-26
Unknown* 0 £10.612 SI Trade
 08:45:19 - 25-Jun-26
Buy* 1 £10.692 SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 £10.692 SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 £10.596 SI Trade
 08:03:03 - 25-Jun-26
Buy* 1 £10.392 SI Trade
 14:41:15 - 24-Jun-26
Sell* 1 £10.368 SI Trade
 14:32:37 - 24-Jun-26
Unknown* 0 £10.474 SI Trade
 08:25:26 - 24-Jun-26
Buy* 2 £10.516 SI Trade
 08:02:48 - 24-Jun-26
Buy* 17 £10.452 Automatic Execution
 16:29:59 - 23-Jun-26
Buy* 2 £10.468 SI Trade
 16:27:52 - 23-Jun-26
Sell* 7 £10.42 SI Trade
 16:15:36 - 23-Jun-26
Sell* 131 £10.444 Automatic Execution
 15:27:06 - 23-Jun-26
Sell* 20 £10.444 Automatic Execution
 15:27:05 - 23-Jun-26
Buy* 160 £10.514 Automatic Execution
 15:27:05 - 23-Jun-26
Buy* 2 £10.55 SI Trade
 15:24:09 - 23-Jun-26
Buy* 19 £10.546 Automatic Execution
 15:24:07 - 23-Jun-26
Sell* 4 £10.392 Automatic Execution
 09:23:31 - 23-Jun-26
Unknown* 0 £10.396 SI Trade
 09:04:46 - 23-Jun-26
Buy* 2 £10.442 SI Trade
 08:55:19 - 23-Jun-26
Unknown* 0 £10.434 SI Trade
 08:55:19 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84