| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.392 | SI Trade |
08:03:09 - 29-Sep-26 |
| Sell* | 5 | £10.284 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 798 | £10.396 | Automatic Execution |
10:26:16 - 28-Sep-26 |
| Buy* | 828 | £10.394 | Automatic Execution |
10:26:16 - 28-Sep-26 |
| Buy* | 186 | £10.394 | Automatic Execution |
10:25:54 - 28-Sep-26 |
| Unknown* | 0 | £10.438 | SI Trade |
08:22:48 - 28-Sep-26 |
| Buy* | 1 | £10.45 | SI Trade |
08:19:30 - 28-Sep-26 |
| Buy* | 1 | £10.45 | SI Trade |
08:19:30 - 28-Sep-26 |
| Unknown* | 0 | £10.45 | SI Trade |
08:19:30 - 28-Sep-26 |
| Buy* | 3 | £10.45 | Automatic Execution |
08:19:30 - 28-Sep-26 |
| Buy* | 8 | £10.494 | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Sell* | 182 | £10.458 | Uncrossing Trade |
16:35:00 - 25-Sep-26 |
| Buy* | 103 | £10.498 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 371 | £10.476 | Automatic Execution |
15:32:05 - 25-Sep-26 |
| Sell* | 47 | £10.44 | Automatic Execution |
15:29:35 - 25-Sep-26 |
| Sell* | 135 | £10.44 | Automatic Execution |
15:29:33 - 25-Sep-26 |
| Sell* | 2,442 | £10.52 | Automatic Execution |
13:44:55 - 25-Sep-26 |
| Buy* | 2,490 | £10.514 | Automatic Execution |
13:44:55 - 25-Sep-26 |
| Sell* | 3 | £10.504 | Automatic Execution |
13:43:46 - 25-Sep-26 |
| Buy* | 558 | £10.5402 | Suspected BUY Trade |
10:38:53 - 25-Sep-26 |
| Buy* | 4,225 | £10.54246 | Suspected BUY Trade |
09:50:16 - 25-Sep-26 |
| Buy* | 2 | £10.496 | SI Trade |
08:23:02 - 25-Sep-26 |
| Buy* | 3 | £10.496 | SI Trade |
08:22:49 - 25-Sep-26 |
| Buy* | 3 | £10.496 | Automatic Execution |
08:22:49 - 25-Sep-26 |
| Sell* | 371 | £10.35 | Uncrossing Trade |
16:35:04 - 24-Sep-26 |
| Buy* | 627 | £10.49782 | Suspected BUY Trade |
14:18:16 - 24-Sep-26 |
| Unknown* | 0 | £10.49 | SI Trade |
13:17:45 - 24-Sep-26 |
| Buy* | 4 | £10.496 | SI Trade |
13:17:38 - 24-Sep-26 |
| Buy* | 4 | £10.496 | Automatic Execution |
13:17:38 - 24-Sep-26 |
| Buy* | 2 | £10.492 | SI Trade |
13:17:24 - 24-Sep-26 |
| Buy* | 4 | £10.49 | Automatic Execution |
13:17:24 - 24-Sep-26 |
| Sell* | 379 | £10.448 | Automatic Execution |
09:11:09 - 24-Sep-26 |
| Buy* | 80 | £10.45952 | Suspected BUY Trade |
08:16:29 - 24-Sep-26 |
| Unknown* | 0 | £10.48 | SI Trade |
08:09:39 - 24-Sep-26 |
| Sell* | 1,012 | £10.44 | Uncrossing Trade |
16:35:18 - 23-Sep-26 |
| Unknown* | 0 | £10.488 | SI Trade |
15:37:41 - 23-Sep-26 |
| Sell* | 329 | £10.44 | Automatic Execution |
15:25:12 - 23-Sep-26 |
| Sell* | 105 | £10.44 | Automatic Execution |
15:25:12 - 23-Sep-26 |
| Buy* | 528 | £10.476 | Automatic Execution |
15:25:12 - 23-Sep-26 |
| Buy* | 259 | £10.486 | Automatic Execution |
15:23:01 - 23-Sep-26 |
| Buy* | 2,495 | £10.472 | Automatic Execution |
15:23:01 - 23-Sep-26 |
| Sell* | 1,962 | £10.48 | Automatic Execution |
14:51:54 - 23-Sep-26 |
| Unknown* | 0 | £10.52 | SI Trade |
14:46:05 - 23-Sep-26 |
| Unknown* | 0 | £10.562 | SI Trade |
10:42:23 - 23-Sep-26 |
| Sell* | 698 | £10.514 | Automatic Execution |
10:08:55 - 23-Sep-26 |
| Sell* | 408 | £10.514 | Automatic Execution |
10:08:50 - 23-Sep-26 |
| Buy* | 2,754 | £10.55 | Suspected BUY Trade |
08:50:56 - 23-Sep-26 |
| Sell* | 836 | £10.526 | Uncrossing Trade |
16:35:11 - 22-Sep-26 |
| Buy* | 1,670 | £10.568 | Automatic Execution |
16:13:52 - 22-Sep-26 |
| Unknown* | 0 | £10.558 | SI Trade |
15:34:40 - 22-Sep-26 |
| Sell* | 812 | £10.554 | Automatic Execution |
15:31:44 - 22-Sep-26 |
| Sell* | 833 | £10.552 | Automatic Execution |
15:31:44 - 22-Sep-26 |
| Sell* | 24 | £10.556 | Automatic Execution |
15:29:59 - 22-Sep-26 |
| Unknown* | 0 | £10.494 | SI Trade |
11:33:50 - 22-Sep-26 |
| Buy* | 751 | £10.524 | Suspected BUY Trade |
10:43:44 - 22-Sep-26 |
| Unknown* | 0 | £10.458 | SI Trade |
09:35:37 - 22-Sep-26 |
| Buy* | 5 | £10.49 | Suspected BUY Trade |
08:54:31 - 22-Sep-26 |
| Unknown* | 0 | £10.504 | SI Trade |
08:02:08 - 22-Sep-26 |
| Unknown* | 0 | £10.504 | SI Trade |
08:02:08 - 22-Sep-26 |
| Unknown* | 0 | £10.504 | SI Trade |
08:02:08 - 22-Sep-26 |
| Sell* | 85 | £10.444 | Automatic Execution |
15:28:15 - 21-Sep-26 |
| Sell* | 22 | £10.444 | Automatic Execution |
15:28:14 - 21-Sep-26 |
| Sell* | 4 | £10.436 | Automatic Execution |
14:35:06 - 21-Sep-26 |
| Unknown* | 0 | £10.42 | SI Trade |
11:33:56 - 21-Sep-26 |
| Sell* | 13 | £10.4296 | Negotiated Trade |
10:42:55 - 21-Sep-26 |
| Buy* | 9 | £10.42 | Suspected BUY Trade |
08:31:32 - 21-Sep-26 |
| Unknown* | 0 | £10.392 | SI Trade |
08:22:57 - 21-Sep-26 |
| Sell* | 1,440 | £10.142 | Uncrossing Trade |
16:35:27 - 18-Sep-26 |
| Buy* | 12 | £10.224 | Automatic Execution |
15:43:13 - 18-Sep-26 |
| Sell* | 3,883 | £10.216 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 841 | £10.218 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 52 | £10.244 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Unknown* | 0 | £10.24 | SI Trade |
15:19:27 - 18-Sep-26 |
| Buy* | 77 | £10.278 | Automatic Execution |
12:13:10 - 18-Sep-26 |
| Buy* | 733 | £10.2976 | Suspected BUY Trade |
10:42:11 - 18-Sep-26 |
| Buy* | 599 | £10.27 | Automatic Execution |
10:08:47 - 18-Sep-26 |
| Buy* | 79 | £10.27 | Automatic Execution |
10:08:47 - 18-Sep-26 |
| Sell* | 150 | £10.282 | Automatic Execution |
10:08:35 - 18-Sep-26 |
| Sell* | 150 | £10.282 | Automatic Execution |
10:07:34 - 18-Sep-26 |
| Buy* | 433 | £10.316 | Suspected BUY Trade |
10:01:39 - 18-Sep-26 |
| Unknown* | 0 | £10.292 | SI Trade |
08:30:14 - 18-Sep-26 |
| Sell* | 388 | £10.212 | Uncrossing Trade |
16:35:20 - 17-Sep-26 |
| Sell* | 13 | £10.222 | Automatic Execution |
15:28:20 - 17-Sep-26 |
| Buy* | 2,896 | £10.154 | Suspected BUY Trade |
10:46:36 - 17-Sep-26 |
| Sell* | 160 | £10.106 | Automatic Execution |
10:35:48 - 17-Sep-26 |
| Unknown* | 0 | £10.086 | SI Trade |
09:28:16 - 17-Sep-26 |
| Sell* | 34 | £10.09 | Uncrossing Trade |
16:35:07 - 16-Sep-26 |
| Sell* | 33 | £10.08 | Automatic Execution |
15:31:30 - 16-Sep-26 |
| Buy* | 569 | £10.102 | Automatic Execution |
15:31:30 - 16-Sep-26 |
| Buy* | 4,278 | £10.0858 | Suspected BUY Trade |
10:38:56 - 16-Sep-26 |
| Buy* | 472 | £10.118 | Suspected BUY Trade |
08:32:30 - 16-Sep-26 |
| Buy* | 62 | £9.995 | Automatic Execution |
15:31:06 - 15-Sep-26 |
| Sell* | 649 | £9.968 | Automatic Execution |
15:30:50 - 15-Sep-26 |
| Buy* | 1,442 | £10.00 | Automatic Execution |
10:30:19 - 15-Sep-26 |
| Buy* | 370 | £9.997 | Automatic Execution |
10:29:36 - 15-Sep-26 |
| Unknown* | 0 | £10.028 | SI Trade |
08:03:03 - 15-Sep-26 |
| Sell* | 880 | £9.987 | Uncrossing Trade |
16:35:18 - 14-Sep-26 |
| Buy* | 1,727 | £10.01 | Automatic Execution |
16:10:08 - 14-Sep-26 |
| Buy* | 1,713 | £10.018 | Automatic Execution |
16:05:51 - 14-Sep-26 |
| Buy* | 300 | £10.004 | Automatic Execution |
16:05:46 - 14-Sep-26 |
| Buy* | 2 | £10.114 | Automatic Execution |
09:09:11 - 14-Sep-26 |
| Buy* | 8 | £10.114 | Automatic Execution |
09:08:18 - 14-Sep-26 |
| Buy* | 618 | £10.126 | Suspected BUY Trade |
08:31:13 - 14-Sep-26 |
| Buy* | 146 | £10.272 | Automatic Execution |
16:19:30 - 11-Sep-26 |
| Sell* | 1,590 | £10.224 | Automatic Execution |
15:35:49 - 11-Sep-26 |
| Sell* | 590 | £10.226 | Automatic Execution |
15:35:13 - 11-Sep-26 |
| Unknown* | 0 | £10.304 | SI Trade |
13:58:36 - 11-Sep-26 |
| Buy* | 481 | £10.244 | Suspected BUY Trade |
08:33:23 - 11-Sep-26 |
| Unknown* | 0 | £10.244 | SI Trade |
08:30:04 - 11-Sep-26 |
| Sell* | 2 | £10.144 | Uncrossing Trade |
16:35:12 - 10-Sep-26 |
| Buy* | 400 | £10.202 | Automatic Execution |
16:26:15 - 10-Sep-26 |
| Buy* | 870 | £10.222 | Automatic Execution |
15:29:48 - 10-Sep-26 |
| Sell* | 258 | £10.222 | Automatic Execution |
15:29:48 - 10-Sep-26 |
| Sell* | 914 | £10.222 | Automatic Execution |
15:29:48 - 10-Sep-26 |
| Buy* | 1,950 | £10.21 | Automatic Execution |
15:29:47 - 10-Sep-26 |
| Sell* | 27 | £10.158 | Automatic Execution |
15:29:28 - 10-Sep-26 |
| Sell* | 644 | £10.118 | Automatic Execution |
14:58:28 - 10-Sep-26 |
| Sell* | 435 | £10.126 | Automatic Execution |
14:57:58 - 10-Sep-26 |
| Buy* | 628 | £10.204 | Suspected BUY Trade |
14:12:31 - 10-Sep-26 |
| Buy* | 3,977 | £10.284 | Automatic Execution |
10:14:28 - 10-Sep-26 |
| Buy* | 3,737 | £10.304 | Suspected BUY Trade |
09:31:41 - 10-Sep-26 |
| Buy* | 223 | £10.322 | Suspected BUY Trade |
08:32:49 - 10-Sep-26 |
| Sell* | 8 | £10.278 | Uncrossing Trade |
16:35:05 - 09-Sep-26 |
| Sell* | 20,264 | £10.266 | Negotiated Trade |
16:28:14 - 09-Sep-26 |
| Sell* | 10,000 | £10.28 | Automatic Execution |
16:10:17 - 09-Sep-26 |
| Sell* | 10,000 | £10.288 | Automatic Execution |
16:08:27 - 09-Sep-26 |
| Sell* | 10,000 | £10.308 | Automatic Execution |
16:03:51 - 09-Sep-26 |
| Sell* | 5,000 | £10.314 | Automatic Execution |
15:58:26 - 09-Sep-26 |
| Sell* | 10,000 | £10.32 | Automatic Execution |
15:55:14 - 09-Sep-26 |
| Sell* | 10,000 | £10.324 | Automatic Execution |
15:36:30 - 09-Sep-26 |
| Sell* | 10,000 | £10.334 | Automatic Execution |
15:31:05 - 09-Sep-26 |
| Sell* | 5,000 | £10.326 | Automatic Execution |
15:24:55 - 09-Sep-26 |
| Unknown* | 76,658 | £10.366 | OTC Trade |
15:10:22 - 09-Sep-26 |
| Sell* | 10,000 | £10.368 | Automatic Execution |
15:06:45 - 09-Sep-26 |
| Sell* | 10,158 | £10.364 | Automatic Execution |
15:04:22 - 09-Sep-26 |
| Sell* | 10,158 | £10.346 | Automatic Execution |
14:52:07 - 09-Sep-26 |
| Sell* | 2,540 | £10.362 | Automatic Execution |
14:51:19 - 09-Sep-26 |
| Buy* | 6,422 | £10.38 | Automatic Execution |
14:39:37 - 09-Sep-26 |
| Buy* | 2,435 | £10.3622 | Suspected BUY Trade |
14:10:35 - 09-Sep-26 |
| Sell* | 14 | £10.394 | Automatic Execution |
09:26:11 - 09-Sep-26 |
| Sell* | 106 | £10.39 | Automatic Execution |
09:22:28 - 09-Sep-26 |
| Unknown* | 0 | £10.35 | SI Trade |
09:06:50 - 09-Sep-26 |
| Buy* | 250 | £10.44 | Automatic Execution |
09:06:50 - 09-Sep-26 |
| Buy* | 25 | £10.44 | Suspected BUY Trade |
08:31:45 - 09-Sep-26 |
| Sell* | 1 | £10.358 | Uncrossing Trade |
16:35:14 - 08-Sep-26 |
| Sell* | 8 | £10.346 | Negotiated Trade |
11:02:51 - 08-Sep-26 |
| Unknown* | 0 | £10.292 | SI Trade |
10:00:41 - 08-Sep-26 |
| Unknown* | 0 | £10.37 | SI Trade |
08:03:05 - 08-Sep-26 |
| Buy* | 1,358 | £10.424 | Automatic Execution |
10:30:56 - 07-Sep-26 |
| Unknown* | 0 | £10.306 | SI Trade |
16:01:10 - 04-Sep-26 |
| Sell* | 1 | £10.306 | SI Trade |
16:01:10 - 04-Sep-26 |
| Sell* | 51 | £10.312 | Automatic Execution |
15:26:14 - 04-Sep-26 |
| Buy* | 972 | £10.2811 | Suspected BUY Trade |
13:04:14 - 04-Sep-26 |
| Buy* | 1,839 | £10.30 | Automatic Execution |
11:31:43 - 04-Sep-26 |
| Buy* | 4 | £10.302 | SI Trade |
11:25:56 - 04-Sep-26 |
| Buy* | 4 | £10.302 | Automatic Execution |
11:25:56 - 04-Sep-26 |
| Buy* | 1 | £10.308 | SI Trade |
11:25:56 - 04-Sep-26 |
| Buy* | 4 | £10.304 | SI Trade |
11:25:54 - 04-Sep-26 |
| Buy* | 4 | £10.308 | Automatic Execution |
11:25:54 - 04-Sep-26 |
| Buy* | 4 | £10.304 | Automatic Execution |
11:25:54 - 04-Sep-26 |
| Unknown* | 0 | £10.292 | SI Trade |
10:49:19 - 04-Sep-26 |
| Buy* | 123 | £10.276 | Automatic Execution |
10:24:49 - 04-Sep-26 |
| Unknown* | 0 | £10.278 | SI Trade |
09:10:52 - 04-Sep-26 |
| Buy* | 1,839 | £10.264 | Suspected BUY Trade |
09:08:36 - 04-Sep-26 |
| Buy* | 1 | £10.15 | SI Trade |
15:49:17 - 03-Sep-26 |
| Buy* | 483 | £10.142 | Automatic Execution |
15:34:36 - 03-Sep-26 |
| Buy* | 30 | £10.14 | Automatic Execution |
10:48:48 - 03-Sep-26 |
| Sell* | 13 | £10.104 | Automatic Execution |
10:24:27 - 03-Sep-26 |
| Buy* | 2,383 | £10.146 | Automatic Execution |
08:43:43 - 03-Sep-26 |
| Buy* | 1 | £10.146 | SI Trade |
08:39:53 - 03-Sep-26 |
| Buy* | 2,006 | £10.132 | Suspected BUY Trade |
08:34:34 - 03-Sep-26 |
| Unknown* | 0 | £10.198 | SI Trade |
14:32:30 - 02-Sep-26 |
| Buy* | 4 | £10.198 | SI Trade |
14:32:01 - 02-Sep-26 |
| Buy* | 3 | £10.198 | Automatic Execution |
14:32:01 - 02-Sep-26 |
| Buy* | 44 | £10.198 | Automatic Execution |
14:32:01 - 02-Sep-26 |
| Sell* | 200 | £10.092 | Automatic Execution |
13:49:39 - 02-Sep-26 |
| Sell* | 53 | £10.14 | Automatic Execution |
15:26:04 - 01-Sep-26 |
| Buy* | 377 | £10.266 | Suspected BUY Trade |
08:36:27 - 01-Sep-26 |
| Buy* | 2 | £10.266 | SI Trade |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | £10.266 | SI Trade |
08:03:02 - 01-Sep-26 |
| Sell* | 6 | £10.116 | Uncrossing Trade |
16:35:21 - 28-Aug-26 |
| Sell* | 2,424 | £10.136 | Automatic Execution |
15:28:07 - 28-Aug-26 |
| Unknown* | 0 | £10.13 | SI Trade |
12:20:13 - 28-Aug-26 |
| Sell* | 2 | £10.10 | SI Trade |
15:45:16 - 27-Aug-26 |
| Buy* | 123 | £10.154 | Automatic Execution |
15:30:19 - 27-Aug-26 |
| Sell* | 67 | £10.094 | Automatic Execution |
15:29:50 - 27-Aug-26 |
| Sell* | 3 | £10.128 | Automatic Execution |
14:49:17 - 27-Aug-26 |
| Buy* | 937 | £10.1612 | Suspected BUY Trade |
14:09:51 - 27-Aug-26 |
| Unknown* | 0 | £10.17 | SI Trade |
12:59:13 - 27-Aug-26 |
| Unknown* | 0 | £10.088 | SI Trade |
10:56:49 - 27-Aug-26 |
| Buy* | 2,871 | £10.178 | Automatic Execution |
10:56:49 - 27-Aug-26 |
| Buy* | 2,870 | £10.18 | Suspected BUY Trade |
08:33:19 - 27-Aug-26 |
| Buy* | 1,485 | £10.1303 | Suspected BUY Trade |
10:42:09 - 26-Aug-26 |
| Buy* | 1 | £10.132 | Suspected BUY Trade |
08:35:06 - 26-Aug-26 |
| Buy* | 20 | £10.142 | Automatic Execution |
08:13:09 - 26-Aug-26 |
| Buy* | 2,117 | £10.058 | Automatic Execution |
16:17:12 - 25-Aug-26 |
| Buy* | 284 | £10.068 | Automatic Execution |
15:32:43 - 25-Aug-26 |
| Buy* | 1,732 | £10.052 | Automatic Execution |
15:32:43 - 25-Aug-26 |
| Sell* | 886 | £10.05 | Automatic Execution |
14:47:25 - 25-Aug-26 |
| Buy* | 3,794 | £10.0262 | Suspected BUY Trade |
14:15:09 - 25-Aug-26 |