| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | £9.838 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 36 | £9.86 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 799 | £9.901 | Automatic Execution |
10:09:26 - 21-May-26 |
| Buy* | 1,955 | £9.938 | Automatic Execution |
09:57:06 - 21-May-26 |
| Buy* | 489 | £9.937 | Automatic Execution |
09:57:06 - 21-May-26 |
| Buy* | 3,857 | £9.90787 | Suspected BUY Trade |
08:41:25 - 21-May-26 |
| Unknown* | 0 | £9.84 | SI Trade |
08:03:03 - 21-May-26 |
| Sell* | 1 | £9.762 | SI Trade |
15:20:18 - 20-May-26 |
| Sell* | 5,422 | £9.698 | Automatic Execution |
13:48:14 - 20-May-26 |
| Buy* | 106 | £9.737 | Automatic Execution |
12:42:52 - 20-May-26 |
| Buy* | 978 | £9.736 | Automatic Execution |
12:42:52 - 20-May-26 |
| Sell* | 18 | £9.671 | Automatic Execution |
10:28:57 - 20-May-26 |
| Unknown* | 0 | £9.672 | SI Trade |
10:14:16 - 20-May-26 |
| Sell* | 27 | £9.55 | Automatic Execution |
15:31:00 - 19-May-26 |
| Sell* | 1,872 | £9.55 | Negotiated Trade |
15:27:43 - 19-May-26 |
| Sell* | 5 | £9.635 | Automatic Execution |
15:00:45 - 19-May-26 |
| Sell* | 1 | £9.637 | SI Trade |
14:37:37 - 19-May-26 |
| Buy* | 3 | £9.638 | SI Trade |
12:59:36 - 19-May-26 |
| Buy* | 21 | £9.637 | Automatic Execution |
12:55:27 - 19-May-26 |
| Sell* | 2,109 | £9.603 | Automatic Execution |
12:40:59 - 19-May-26 |
| Sell* | 174 | £9.603 | Automatic Execution |
12:40:59 - 19-May-26 |
| Buy* | 1 | £9.664 | SI Trade |
11:59:26 - 19-May-26 |
| Buy* | 7 | £9.739 | SI Trade |
08:03:04 - 19-May-26 |
| Buy* | 6 | £9.739 | Automatic Execution |
08:03:04 - 19-May-26 |
| Unknown* | 0 | £9.772 | SI Trade |
08:03:04 - 19-May-26 |
| Buy* | 7 | £9.772 | SI Trade |
08:01:59 - 19-May-26 |
| Buy* | 7 | £9.772 | Automatic Execution |
08:01:59 - 19-May-26 |
| Sell* | 17 | £9.65 | Uncrossing Trade |
08:00:04 - 19-May-26 |
| Unknown* | 23 | £9.768 | SI Trade |
06:32:38 - 19-May-26 |
| Unknown* | 23 | £9.768 | SI Trade |
06:32:38 - 19-May-26 |
| Unknown* | 1 | £9.768 | SI Trade |
06:32:37 - 19-May-26 |
| Unknown* | 1 | £9.768 | SI Trade |
06:32:37 - 19-May-26 |
| Sell* | 55 | £9.803 | Automatic Execution |
15:29:09 - 18-May-26 |
| Unknown* | 0 | £9.884 | SI Trade |
08:39:57 - 18-May-26 |
| Buy* | 459 | £9.884 | Suspected BUY Trade |
08:33:28 - 18-May-26 |
| Sell* | 105 | £9.846 | Automatic Execution |
15:43:03 - 15-May-26 |
| Sell* | 1 | £9.846 | SI Trade |
15:40:58 - 15-May-26 |
| Sell* | 2 | £9.824 | SI Trade |
14:25:08 - 15-May-26 |
| Buy* | 1,299 | £9.916 | Automatic Execution |
12:17:41 - 15-May-26 |
| Buy* | 1 | £9.882 | Automatic Execution |
10:35:00 - 15-May-26 |
| Unknown* | 0 | £9.916 | SI Trade |
08:03:03 - 15-May-26 |
| Unknown* | 0 | £10.094 | SI Trade |
16:29:56 - 14-May-26 |
| Buy* | 1,873 | £10.128 | Automatic Execution |
16:17:37 - 14-May-26 |
| Buy* | 1,873 | £10.128 | Suspected BUY Trade |
16:06:26 - 14-May-26 |
| Unknown* | 0 | £10.066 | SI Trade |
15:51:52 - 14-May-26 |
| Sell* | 75 | £10.066 | Automatic Execution |
15:51:52 - 14-May-26 |
| Sell* | 1,447 | £10.044 | Automatic Execution |
15:32:34 - 14-May-26 |
| Unknown* | 0 | £10.03 | SI Trade |
10:46:11 - 14-May-26 |
| Sell* | 1 | £10.006 | SI Trade |
08:03:04 - 14-May-26 |
| Unknown* | 0 | £10.006 | SI Trade |
08:03:04 - 14-May-26 |
| Sell* | 34 | £9.973 | Uncrossing Trade |
16:35:03 - 13-May-26 |
| Sell* | 167 | £10.012 | Automatic Execution |
15:27:43 - 13-May-26 |
| Buy* | 53 | £10.062 | Automatic Execution |
15:26:15 - 13-May-26 |
| Unknown* | 0 | £9.918 | SI Trade |
14:40:49 - 13-May-26 |
| Unknown* | 0 | £9.961 | SI Trade |
11:28:40 - 13-May-26 |
| Sell* | 52 | £9.961 | Automatic Execution |
11:28:40 - 13-May-26 |
| Unknown* | 0 | £9.98 | SI Trade |
09:44:05 - 13-May-26 |
| Unknown* | 0 | £10.018 | SI Trade |
08:59:17 - 13-May-26 |
| Buy* | 1 | £10.052 | SI Trade |
08:02:59 - 13-May-26 |
| Unknown* | 0 | £10.052 | SI Trade |
08:02:59 - 13-May-26 |
| Sell* | 17 | £9.925 | Uncrossing Trade |
08:00:19 - 13-May-26 |
| Sell* | 25 | £9.76 | SI Trade |
16:24:01 - 12-May-26 |
| Buy* | 5 | £9.911 | SI Trade |
15:42:32 - 12-May-26 |
| Buy* | 47 | £9.911 | Automatic Execution |
15:41:58 - 12-May-26 |
| Sell* | 50 | £9.871 | Automatic Execution |
15:25:23 - 12-May-26 |
| Buy* | 1 | £9.964 | SI Trade |
15:14:37 - 12-May-26 |
| Buy* | 18 | £9.959 | Automatic Execution |
15:14:35 - 12-May-26 |
| Buy* | 8 | £9.959 | SI Trade |
15:14:34 - 12-May-26 |
| Buy* | 1 | £9.98 | SI Trade |
14:32:15 - 12-May-26 |
| Unknown* | 0 | £9.945 | SI Trade |
14:27:03 - 12-May-26 |
| Unknown* | 0 | £9.943 | SI Trade |
11:30:34 - 12-May-26 |
| Buy* | 213 | £9.94 | Automatic Execution |
10:28:20 - 12-May-26 |
| Unknown* | 0 | £10.002 | SI Trade |
09:44:04 - 12-May-26 |
| Unknown* | 0 | £9.90 | SI Trade |
08:03:04 - 12-May-26 |
| Unknown* | 0 | £9.90 | SI Trade |
08:03:04 - 12-May-26 |
| Buy* | 166 | £10.116 | Automatic Execution |
15:41:27 - 11-May-26 |
| Unknown* | 0 | £10.116 | SI Trade |
15:40:02 - 11-May-26 |
| Sell* | 44 | £10.054 | Automatic Execution |
15:30:43 - 11-May-26 |
| Unknown* | 0 | £10.096 | SI Trade |
14:35:03 - 11-May-26 |
| Unknown* | 0 | £10.07 | SI Trade |
11:40:11 - 11-May-26 |
| Unknown* | 0 | £10.032 | SI Trade |
10:31:51 - 11-May-26 |
| Sell* | 2 | £10.018 | SI Trade |
09:29:59 - 11-May-26 |
| Unknown* | 0 | £10.018 | SI Trade |
09:29:59 - 11-May-26 |
| Buy* | 10 | £10.082 | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 17 | £10.082 | SI Trade |
08:03:04 - 11-May-26 |
| Unknown* | 0 | £10.03 | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 18 | £10.082 | Automatic Execution |
08:03:04 - 11-May-26 |
| Sell* | 102 | £10.018 | Automatic Execution |
16:18:20 - 08-May-26 |
| Buy* | 577 | £10.026 | Automatic Execution |
16:18:08 - 08-May-26 |
| Buy* | 910 | £10.022 | Automatic Execution |
16:18:08 - 08-May-26 |
| Buy* | 1,508 | £10.024 | Suspected BUY Trade |
16:06:48 - 08-May-26 |
| Sell* | 46 | £9.963 | Automatic Execution |
15:37:35 - 08-May-26 |
| Sell* | 51 | £9.968 | Automatic Execution |
15:35:43 - 08-May-26 |
| Unknown* | 0 | £10.024 | SI Trade |
15:28:01 - 08-May-26 |
| Sell* | 17 | £9.993 | Automatic Execution |
15:11:35 - 08-May-26 |
| Unknown* | 0 | £10.026 | SI Trade |
15:06:38 - 08-May-26 |
| Buy* | 2 | £9.96 | SI Trade |
13:59:28 - 08-May-26 |
| Unknown* | 0 | £9.944 | SI Trade |
13:28:55 - 08-May-26 |
| Sell* | 940 | £9.894 | Automatic Execution |
12:45:25 - 08-May-26 |
| Buy* | 1,221 | £9.924 | Automatic Execution |
10:36:46 - 08-May-26 |
| Unknown* | 0 | £9.84 | SI Trade |
08:01:10 - 08-May-26 |
| Unknown* | 0 | £10.026 | SI Trade |
08:01:10 - 08-May-26 |
| Sell* | 95 | £9.913 | Negotiated Trade |
15:48:59 - 07-May-26 |
| Unknown* | 0 | £9.897 | SI Trade |
15:19:02 - 07-May-26 |
| Unknown* | 0 | £9.979 | SI Trade |
14:35:21 - 07-May-26 |
| Sell* | 2 | £9.967 | SI Trade |
14:16:21 - 07-May-26 |
| Sell* | 502 | £9.956 | Automatic Execution |
12:45:00 - 07-May-26 |
| Unknown* | 0 | £9.993 | SI Trade |
12:28:16 - 07-May-26 |
| Buy* | 5 | £9.992 | SI Trade |
12:16:49 - 07-May-26 |
| Buy* | 11 | £10.004 | SI Trade |
10:43:09 - 07-May-26 |
| Buy* | 20 | £10.004 | Automatic Execution |
10:34:34 - 07-May-26 |
| Buy* | 12 | £10.004 | SI Trade |
10:34:33 - 07-May-26 |
| Buy* | 947 | £10.006 | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 920 | £10.004 | Automatic Execution |
10:25:06 - 07-May-26 |
| Unknown* | 0 | £9.97 | SI Trade |
10:05:05 - 07-May-26 |
| Sell* | 52 | £9.97 | Automatic Execution |
10:05:05 - 07-May-26 |
| Unknown* | 0 | £9.998 | SI Trade |
08:45:50 - 07-May-26 |
| Buy* | 8 | £10.09 | SI Trade |
08:01:14 - 07-May-26 |
| Unknown* | 0 | £9.981 | SI Trade |
08:01:14 - 07-May-26 |
| Sell* | 250 | £9.908 | Automatic Execution |
16:26:57 - 06-May-26 |
| Sell* | 151 | £9.893 | Automatic Execution |
16:23:40 - 06-May-26 |
| Buy* | 129 | £9.904 | Automatic Execution |
15:34:28 - 06-May-26 |
| Sell* | 13 | £9.833 | Automatic Execution |
15:29:12 - 06-May-26 |
| Sell* | 20 | £9.833 | Automatic Execution |
15:29:10 - 06-May-26 |
| Buy* | 1 | £9.924 | SI Trade |
14:57:45 - 06-May-26 |
| Unknown* | 0 | £9.91 | SI Trade |
13:54:37 - 06-May-26 |
| Unknown* | 0 | £9.865 | SI Trade |
13:31:03 - 06-May-26 |
| Buy* | 75 | £9.945 | SI Trade |
13:30:01 - 06-May-26 |
| Sell* | 210 | £9.94 | Automatic Execution |
13:03:44 - 06-May-26 |
| Buy* | 100 | £9.995 | SI Trade |
12:00:45 - 06-May-26 |
| Buy* | 100 | £9.995 | SI Trade |
11:59:04 - 06-May-26 |
| Buy* | 10 | £9.858 | SI Trade |
09:10:37 - 06-May-26 |
| Buy* | 11 | £9.843 | Suspected BUY Trade |
08:46:39 - 06-May-26 |
| Buy* | 4 | £9.866 | SI Trade |
08:45:17 - 06-May-26 |
| Buy* | 254 | £9.834 | Automatic Execution |
08:45:17 - 06-May-26 |
| Buy* | 5 | £9.825 | SI Trade |
08:35:11 - 06-May-26 |
| Unknown* | 0 | £9.825 | SI Trade |
08:17:57 - 06-May-26 |
| Unknown* | 0 | £9.866 | SI Trade |
08:02:44 - 06-May-26 |
| Unknown* | 0 | £9.767 | SI Trade |
08:02:44 - 06-May-26 |
| Unknown* | 0 | £9.767 | SI Trade |
08:02:44 - 06-May-26 |
| Buy* | 25 | £9.866 | SI Trade |
08:02:44 - 06-May-26 |
| Unknown* | 0 | £9.673 | SI Trade |
16:00:20 - 05-May-26 |
| Buy* | 1 | £9.661 | SI Trade |
15:40:47 - 05-May-26 |
| Buy* | 214 | £9.701 | Automatic Execution |
15:35:44 - 05-May-26 |
| Buy* | 100 | £9.672 | Automatic Execution |
15:35:43 - 05-May-26 |
| Unknown* | 0 | £9.649 | SI Trade |
14:51:23 - 05-May-26 |
| Sell* | 597 | £9.577 | Automatic Execution |
13:59:45 - 05-May-26 |
| Buy* | 2 | £9.608 | SI Trade |
13:11:52 - 05-May-26 |
| Buy* | 10 | £9.588 | SI Trade |
12:58:33 - 05-May-26 |
| Buy* | 12 | £9.578 | SI Trade |
12:28:38 - 05-May-26 |
| Buy* | 4 | £9.578 | SI Trade |
12:28:38 - 05-May-26 |
| Buy* | 2 | £9.579 | SI Trade |
11:34:26 - 05-May-26 |
| Unknown* | 0 | £9.574 | SI Trade |
09:12:59 - 05-May-26 |
| Buy* | 52 | £9.574 | SI Trade |
09:12:59 - 05-May-26 |
| Unknown* | 0 | £9.574 | SI Trade |
09:12:59 - 05-May-26 |
| Buy* | 10 | £9.554 | SI Trade |
08:03:06 - 05-May-26 |
| Buy* | 1 | £9.554 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | £9.554 | SI Trade |
08:03:04 - 05-May-26 |
| Sell* | 10 | £9.501 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 2 | £9.554 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 31 | £9.554 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 1 | £9.554 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 10 | £9.554 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | £9.554 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 52 | £9.554 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 2 | £9.554 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | £9.554 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | £9.554 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 1 | £9.554 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 261 | £9.554 | Automatic Execution |
08:03:04 - 05-May-26 |
| Buy* | 35 | £9.528 | Automatic Execution |
15:27:25 - 01-May-26 |
| Unknown* | 0 | £9.528 | SI Trade |
15:27:23 - 01-May-26 |
| Buy* | 19 | £9.508 | Automatic Execution |
15:27:23 - 01-May-26 |
| Unknown* | 0 | £9.468 | SI Trade |
14:37:47 - 01-May-26 |
| Buy* | 264 | £9.458 | Automatic Execution |
14:37:47 - 01-May-26 |
| Unknown* | 0 | £9.457 | SI Trade |
14:37:08 - 01-May-26 |
| Unknown* | 0 | £9.397 | SI Trade |
13:41:42 - 01-May-26 |
| Unknown* | 0 | £9.393 | SI Trade |
11:38:03 - 01-May-26 |
| Buy* | 212 | £9.416 | SI Trade |
08:59:07 - 01-May-26 |
| Buy* | 26 | £9.463 | SI Trade |
08:32:12 - 01-May-26 |
| Buy* | 10 | £9.462 | SI Trade |
08:02:21 - 01-May-26 |
| Buy* | 2 | £9.462 | SI Trade |
08:02:21 - 01-May-26 |
| Buy* | 1 | £9.462 | SI Trade |
08:02:21 - 01-May-26 |
| Buy* | 1 | £9.462 | SI Trade |
08:02:21 - 01-May-26 |
| Buy* | 2 | £9.462 | SI Trade |
08:02:21 - 01-May-26 |
| Sell* | 411 | £9.299 | Automatic Execution |
15:32:08 - 30-Apr-26 |
| Sell* | 27 | £9.30 | Automatic Execution |
15:29:32 - 30-Apr-26 |
| Unknown* | 0 | £9.375 | SI Trade |
15:00:55 - 30-Apr-26 |
| Buy* | 1 | £9.398 | SI Trade |
14:52:54 - 30-Apr-26 |
| Buy* | 5 | £9.42 | SI Trade |
14:25:05 - 30-Apr-26 |
| Buy* | 185 | £9.42 | Suspected BUY Trade |
14:15:14 - 30-Apr-26 |
| Buy* | 1 | £9.446 | SI Trade |
14:00:29 - 30-Apr-26 |
| Buy* | 265 | £9.422 | Automatic Execution |
14:00:29 - 30-Apr-26 |
| Sell* | 41 | £9.338 | Automatic Execution |
12:44:54 - 30-Apr-26 |
| Buy* | 155 | £9.352 | Automatic Execution |
10:26:32 - 30-Apr-26 |
| Sell* | 840 | £9.334 | Automatic Execution |
15:27:05 - 29-Apr-26 |
| Sell* | 970 | £9.334 | Automatic Execution |
15:27:05 - 29-Apr-26 |
| Buy* | 338 | £9.311 | Automatic Execution |
15:38:07 - 28-Apr-26 |
| Buy* | 11 | £9.345 | Automatic Execution |
15:31:58 - 28-Apr-26 |
| Sell* | 12 | £9.297 | Automatic Execution |
15:31:58 - 28-Apr-26 |