| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.12 | 10.12 | 10.056 | 10.086 | 5,658 |
| 9th Jul 2026 (Thu) | 10.024 | 10.098 | 10.024 | 10.086 | 2,416 |
| 8th Jul 2026 (Wed) | 9.936 | 9.973 | 9.936 | 9.8705 | 1,680 |
| 7th Jul 2026 (Tue) | 10.066 | 10.066 | 9.929 | 9.895 | 1,643 |
| 6th Jul 2026 (Mon) | 10.262 | 10.306 | 10.242 | 10.30 | 934 |
| 3rd Jul 2026 (Fri) | 10.304 | 10.304 | 10.292 | 10.306 | 61 |
| 2nd Jul 2026 (Thu) | 10.138 | 10.138 | 10.038 | 10.038 | 13,238 |
| 1st Jul 2026 (Wed) | 10.312 | 10.312 | 10.258 | 10.25 | 117 |
| 30th Jun 2026 (Tue) | 10.394 | 10.45 | 10.33 | 10.42 | 382 |
| 29th Jun 2026 (Mon) | 10.264 | 10.264 | 10.174 | 10.174 | 4,217 |
| 26th Jun 2026 (Fri) | 10.336 | 10.366 | 10.272 | 10.362 | 2,453 |
| 25th Jun 2026 (Thu) | 10.426 | 10.468 | 10.426 | 10.468 | 2 |
| 24th Jun 2026 (Wed) | 10.358 | 10.424 | 10.358 | 10.426 | 483 |
| 23rd Jun 2026 (Tue) | 10.464 | 10.546 | 10.392 | 10.437 | 468 |
| 22nd Jun 2026 (Mon) | 10.876 | 10.876 | 10.876 | 10.938 | 4 |
| 19th Jun 2026 (Fri) | 10.856 | 10.856 | 10.806 | 10.765 | 453 |
| 18th Jun 2026 (Thu) | 10.804 | 10.804 | 10.804 | 10.804 | 18 |
| 17th Jun 2026 (Wed) | 10.64 | 10.64 | 10.57 | 10.643 | 130 |
| 16th Jun 2026 (Tue) | 10.49 | 10.562 | 10.49 | 10.474 | 326 |
| 15th Jun 2026 (Mon) | 10.594 | 10.60 | 10.532 | 10.577 | 1,585 |
| 12th Jun 2026 (Fri) | 10.232 | 10.346 | 10.22 | 10.329 | 732 |
| 11th Jun 2026 (Thu) | 9.997 | 10.022 | 9.915 | 10.0165 | 181 |
| 10th Jun 2026 (Wed) | 9.849 | 10.088 | 9.849 | 9.927 | 99,064 |
| 9th Jun 2026 (Tue) | 10.216 | 10.216 | 10.114 | 9.9625 | 2,724 |
| 8th Jun 2026 (Mon) | 9.988 | 10.098 | 9.98 | 10.077 | 199 |
| 5th Jun 2026 (Fri) | 10.25 | 10.25 | 10.024 | 10.044 | 352 |
| 4th Jun 2026 (Thu) | 10.40 | 10.428 | 10.304 | 10.415 | 5,677 |
| 3rd Jun 2026 (Wed) | 10.69 | 10.69 | 10.568 | 10.599 | 226 |
| 2nd Jun 2026 (Tue) | 10.546 | 10.678 | 10.546 | 10.685 | 92 |
| 1st Jun 2026 (Mon) | 10.538 | 10.598 | 10.452 | 10.556 | 6,718 |
| 29th May 2026 (Fri) | 10.424 | 10.424 | 10.35 | 10.363 | 354 |
| 28th May 2026 (Thu) | 10.268 | 10.272 | 10.268 | 10.358 | 1,416 |
| 27th May 2026 (Wed) | 10.322 | 10.38 | 10.322 | 10.349 | 4,106 |
| 26th May 2026 (Tue) | 10.152 | 10.436 | 10.152 | 10.284 | 1,140 |
| 25th May 2026 (Mon) | 9.976 | 9.976 | 9.976 | 9.976 | 0 |
| 22nd May 2026 (Fri) | 9.966 | 9.966 | 9.924 | 9.976 | 47 |
| 21st May 2026 (Thu) | 9.937 | 9.938 | 9.838 | 9.8955 | 7,226 |
| 20th May 2026 (Wed) | 9.671 | 9.737 | 9.671 | 9.7995 | 6,525 |
| 19th May 2026 (Tue) | 9.65 | 9.772 | 9.55 | 9.612 | 4,305 |
| 18th May 2026 (Mon) | 9.803 | 9.803 | 9.803 | 9.768 | 514 |
| 15th May 2026 (Fri) | 9.882 | 9.916 | 9.846 | 9.9045 | 1,408 |
| 14th May 2026 (Thu) | 10.044 | 10.128 | 10.044 | 10.12 | 5,269 |
| 13th May 2026 (Wed) | 9.925 | 10.062 | 9.925 | 9.973 | 324 |
| 12th May 2026 (Tue) | 9.94 | 9.959 | 9.871 | 9.797 | 368 |
| 11th May 2026 (Mon) | 10.082 | 10.116 | 10.054 | 10.095 | 257 |