| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.671 | 9.737 | 9.671 | 9.7995 | 6,525 |
| 19th May 2026 (Tue) | 9.65 | 9.772 | 9.55 | 9.612 | 4,305 |
| 18th May 2026 (Mon) | 9.803 | 9.803 | 9.803 | 9.768 | 514 |
| 15th May 2026 (Fri) | 9.882 | 9.916 | 9.846 | 9.9045 | 1,408 |
| 14th May 2026 (Thu) | 10.044 | 10.128 | 10.044 | 10.12 | 5,269 |
| 13th May 2026 (Wed) | 9.925 | 10.062 | 9.925 | 9.973 | 324 |
| 12th May 2026 (Tue) | 9.94 | 9.959 | 9.871 | 9.797 | 368 |
| 11th May 2026 (Mon) | 10.082 | 10.116 | 10.054 | 10.095 | 257 |
| 8th May 2026 (Fri) | 9.924 | 10.026 | 9.894 | 10.0085 | 5,374 |
| 7th May 2026 (Thu) | 9.97 | 10.006 | 9.956 | 9.9195 | 2,574 |
| 6th May 2026 (Wed) | 9.834 | 9.94 | 9.833 | 9.9365 | 1,360 |
| 5th May 2026 (Tue) | 9.554 | 9.701 | 9.554 | 9.6695 | 1,426 |
| 4th May 2026 (Mon) | 9.4515 | 9.4515 | 9.4515 | 9.4515 | 0 |
| 1st May 2026 (Fri) | 9.458 | 9.528 | 9.458 | 9.4515 | 572 |
| 30th Apr 2026 (Thu) | 9.352 | 9.422 | 9.299 | 9.343 | 1,091 |
| 29th Apr 2026 (Wed) | 9.334 | 9.334 | 9.334 | 9.341 | 1,810 |
| 28th Apr 2026 (Tue) | 9.297 | 9.345 | 9.297 | 9.2915 | 361 |
| 27th Apr 2026 (Mon) | 9.368 | 9.368 | 9.323 | 9.385 | 193 |
| 24th Apr 2026 (Fri) | 9.377 | 9.412 | 9.377 | 9.4225 | 1,179 |
| 23rd Apr 2026 (Thu) | 9.351 | 9.364 | 9.351 | 9.355 | 2,624 |
| 22nd Apr 2026 (Wed) | 9.413 | 9.431 | 9.413 | 9.435 | 847 |
| 21st Apr 2026 (Tue) | 9.443 | 9.443 | 9.386 | 9.3695 | 4,466 |
| 20th Apr 2026 (Mon) | 9.382 | 9.442 | 9.382 | 9.3825 | 919 |
| 17th Apr 2026 (Fri) | 9.476 | 9.494 | 9.434 | 9.469 | 735 |
| 16th Apr 2026 (Thu) | 9.269 | 9.269 | 9.269 | 9.2745 | 525 |
| 15th Apr 2026 (Wed) | 9.204 | 9.21 | 9.204 | 9.211 | 2,769 |
| 14th Apr 2026 (Tue) | 9.119 | 9.173 | 9.119 | 9.1675 | 69 |
| 13th Apr 2026 (Mon) | 9.002 | 9.002 | 9.002 | 9.00 | 23 |
| 10th Apr 2026 (Fri) | 9.053 | 9.098 | 9.017 | 9.036 | 1,916 |
| 9th Apr 2026 (Thu) | 8.934 | 8.934 | 8.877 | 8.944 | 1,703 |
| 8th Apr 2026 (Wed) | 9.071 | 9.084 | 8.987 | 8.9945 | 20,123 |
| 7th Apr 2026 (Tue) | 8.726 | 8.726 | 8.559 | 8.578 | 1,395 |
| 6th Apr 2026 (Mon) | 8.584 | 8.584 | 8.584 | 8.584 | 0 |
| 3rd Apr 2026 (Fri) | 8.584 | 8.584 | 8.584 | 8.584 | 0 |
| 2nd Apr 2026 (Thu) | 8.567 | 8.567 | 8.567 | 8.584 | 832 |
| 1st Apr 2026 (Wed) | 8.4235 | 8.6795 | 8.4235 | 8.6795 | 0 |
| 31st Mar 2026 (Tue) | 8.352 | 8.45 | 8.299 | 8.4235 | 1,251 |
| 30th Mar 2026 (Mon) | 8.382 | 8.401 | 8.375 | 8.408 | 1,569 |
| 27th Mar 2026 (Fri) | 8.4565 | 8.4565 | 8.39 | 8.39 | 0 |
| 26th Mar 2026 (Thu) | 8.499 | 8.499 | 8.473 | 8.4565 | 681 |
| 25th Mar 2026 (Wed) | 8.655 | 8.694 | 8.604 | 8.65 | 75,329 |
| 24th Mar 2026 (Tue) | 8.511 | 8.59 | 8.487 | 8.5485 | 2,785 |
| 23rd Mar 2026 (Mon) | 8.391 | 8.69 | 8.391 | 8.5285 | 14,293 |