| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.494 | 10.494 | 10.284 | 10.284 | 1,830 |
| 25th Sep 2026 (Fri) | 10.496 | 10.52 | 10.44 | 10.458 | 10,564 |
| 24th Sep 2026 (Thu) | 10.448 | 10.496 | 10.35 | 10.35 | 1,471 |
| 23rd Sep 2026 (Wed) | 10.514 | 10.514 | 10.44 | 10.44 | 10,550 |
| 22nd Sep 2026 (Tue) | 10.556 | 10.568 | 10.526 | 10.526 | 4,931 |
| 21st Sep 2026 (Mon) | 10.436 | 10.444 | 10.436 | 10.476 | 133 |
| 18th Sep 2026 (Fri) | 10.282 | 10.282 | 10.142 | 10.142 | 8,449 |
| 17th Sep 2026 (Thu) | 10.106 | 10.222 | 10.106 | 10.212 | 3,457 |
| 16th Sep 2026 (Wed) | 10.102 | 10.102 | 10.08 | 10.09 | 5,386 |
| 15th Sep 2026 (Tue) | 9.997 | 10.00 | 9.927 | 9.927 | 3,357 |
| 14th Sep 2026 (Mon) | 10.122 | 10.122 | 9.987 | 9.987 | 5,250 |
| 11th Sep 2026 (Fri) | 10.226 | 10.272 | 10.224 | 10.265 | 2,807 |
| 10th Sep 2026 (Thu) | 10.284 | 10.284 | 10.118 | 10.144 | 14,065 |
| 9th Sep 2026 (Wed) | 10.44 | 10.44 | 10.278 | 10.278 | 209,038 |
| 8th Sep 2026 (Tue) | 10.358 | 10.358 | 10.358 | 10.358 | 9 |
| 7th Sep 2026 (Mon) | 10.424 | 10.424 | 10.424 | 10.391 | 1,358 |
| 4th Sep 2026 (Fri) | 10.276 | 10.312 | 10.276 | 10.346 | 4,846 |
| 3rd Sep 2026 (Thu) | 10.146 | 10.146 | 10.104 | 10.163 | 4,917 |
| 2nd Sep 2026 (Wed) | 10.092 | 10.198 | 10.092 | 10.162 | 251 |
| 1st Sep 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.168 | 432 |
| 31st Aug 2026 (Mon) | 10.116 | 10.116 | 10.116 | 10.116 | 0 |
| 28th Aug 2026 (Fri) | 10.136 | 10.136 | 10.116 | 10.116 | 2,430 |
| 27th Aug 2026 (Thu) | 10.178 | 10.178 | 10.094 | 10.113 | 6,873 |
| 26th Aug 2026 (Wed) | 10.142 | 10.142 | 10.142 | 10.123 | 1,506 |
| 25th Aug 2026 (Tue) | 9.918 | 10.068 | 9.918 | 10.04 | 10,087 |
| 24th Aug 2026 (Mon) | 9.837 | 9.844 | 9.837 | 9.8925 | 3,334 |
| 21st Aug 2026 (Fri) | 10.044 | 10.068 | 9.972 | 10.038 | 3,534 |
| 20th Aug 2026 (Thu) | 9.955 | 9.955 | 9.955 | 9.9415 | 525 |
| 19th Aug 2026 (Wed) | 9.932 | 9.937 | 9.842 | 9.9255 | 1,378 |
| 18th Aug 2026 (Tue) | 9.951 | 9.951 | 9.903 | 9.8555 | 271 |
| 17th Aug 2026 (Mon) | 10.168 | 10.188 | 10.166 | 10.216 | 2,313 |
| 14th Aug 2026 (Fri) | 10.068 | 10.068 | 10.068 | 10.041 | 308 |
| 13th Aug 2026 (Thu) | 10.038 | 10.114 | 10.034 | 10.034 | 1,168 |
| 12th Aug 2026 (Wed) | 9.986 | 10.03 | 9.944 | 10.0085 | 235 |
| 11th Aug 2026 (Tue) | 9.826 | 9.916 | 9.826 | 9.871 | 74 |
| 10th Aug 2026 (Mon) | 9.796 | 9.796 | 9.78 | 9.7825 | 508 |
| 7th Aug 2026 (Fri) | 9.776 | 9.956 | 9.776 | 9.845 | 170,828 |
| 6th Aug 2026 (Thu) | 9.869 | 9.869 | 9.869 | 9.84 | 2,922 |
| 5th Aug 2026 (Wed) | 9.889 | 9.889 | 9.868 | 9.8975 | 87 |
| 4th Aug 2026 (Tue) | 9.787 | 9.841 | 9.787 | 9.8915 | 154 |
| 3rd Aug 2026 (Mon) | 9.545 | 9.545 | 9.545 | 9.60 | 499 |
| 31st Jul 2026 (Fri) | 9.748 | 9.748 | 9.54 | 9.577 | 59,685 |
| 30th Jul 2026 (Thu) | 9.185 | 9.466 | 9.185 | 9.4405 | 3,005 |
| 29th Jul 2026 (Wed) | 9.465 | 9.465 | 9.298 | 9.298 | 370 |