Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Em Eq In Q Dt (HQIE) Share Price

Price £7.7885 on 19-09-2025 at 18:30:06
Change £0.033 0.43%
Buy £7.814
Sell £7.763
Last Trade: -
Day's Volume: 0
Last Close: £7.7885
Open: £7.7555
ISIN: IE000893FCN6
Day's Range £0.00 - £0.00
52wk Range: £7.3605 - £7.7555
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

H Em Eq In Q Dt (HQIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more H Em Eq In Q Dt trades

H Em Eq In Q Dt (HQIE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.7555 7.7885 7.7555 7.7885 0
18th Sep 2025 (Thu) 7.7315 7.7555 7.7315 7.7555 0
17th Sep 2025 (Wed) 7.6845 7.7315 7.6845 7.7315 0
16th Sep 2025 (Tue) 7.6955 7.6955 7.6845 7.6845 0
15th Sep 2025 (Mon) 7.6825 7.6955 7.6825 7.6955 0
12th Sep 2025 (Fri) 7.6805 7.6825 7.6805 7.6825 0
11th Sep 2025 (Thu) 7.617 7.6805 7.617 7.6805 0
10th Sep 2025 (Wed) 7.54 7.617 7.54 7.617 0
9th Sep 2025 (Tue) 7.4815 7.54 7.4815 7.54 0
8th Sep 2025 (Mon) 7.4255 7.4815 7.4255 7.4815 0
5th Sep 2025 (Fri) 7.3845 7.4255 7.3845 7.4255 0
4th Sep 2025 (Thu) 7.4245 7.4245 7.3845 7.3845 0
3rd Sep 2025 (Wed) 7.4155 7.4245 7.4155 7.4245 0
2nd Sep 2025 (Tue) 7.3605 7.4155 7.3605 7.4155 0
1st Sep 2025 (Mon) 7.377 7.377 7.3605 7.3605 0
29th Aug 2025 (Fri) 7.4035 7.4035 7.377 7.377 0
28th Aug 2025 (Thu) 7.379 7.4035 7.379 7.4035 0
27th Aug 2025 (Wed) 7.451 7.451 7.379 7.379 0
26th Aug 2025 (Tue) 7.4655 7.4655 7.451 7.451 0
25th Aug 2025 (Mon) 7.4655 7.4655 7.4655 7.4655 0
22nd Aug 2025 (Fri) 7.4655 7.4655 7.4655 7.4655 0
See more H Em Eq In Q Dt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered