| Price | £8.783 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.0865 0.99% |
| Buy | £8.821 |
| Sell | £8.772 |
| Last Trade: | Sell 17.00 at £8.783 |
| Day's Volume: | 217 |
| Last Close: | £8.7965 |
| Open: | £8.783 |
| ISIN: | IE000893FCN6 |
| Day's Range | £8.783 - £8.808 |
| 52wk Range: | £7.3605 - £8.808 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.799475 |
| Shares in Issue: | N/A |
H Em Eq In Q Dt (HQIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £8.783 | Automatic Execution |
15:31:11 - 06-Feb-26 |
| Buy* | 143 | £8.808 | Automatic Execution |
15:31:11 - 06-Feb-26 |
| Sell* | 57 | £8.783 | Automatic Execution |
15:31:09 - 06-Feb-26 |
| Buy* | 157 | £8.681 | Automatic Execution |
15:26:41 - 05-Feb-26 |
| Buy* | 822 | £8.71 | Automatic Execution |
15:05:36 - 05-Feb-26 |
| Sell* | 57 | £8.696 | Automatic Execution |
10:28:40 - 05-Feb-26 |
| Buy* | 1,130 | £8.715 | Automatic Execution |
16:18:29 - 04-Feb-26 |
| Buy* | 1,130 | £8.75 | Automatic Execution |
15:58:41 - 04-Feb-26 |
| Buy* | 1,130 | £8.751 | Automatic Execution |
15:56:39 - 04-Feb-26 |
| Buy* | 592 | £8.76 | Automatic Execution |
15:21:40 - 04-Feb-26 |
H Em Eq In Q Dt (HQIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
