| Price | $13.678 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | $0.014 0.1% |
| Buy | $13.826 |
| Sell | $13.774 |
| Last Trade: | Buy 392.00 at $13.678 |
| Day's Volume: | 392 |
| Last Close: | $13.80 |
| Open: | $13.678 |
| ISIN: | IE000UERNJ93 |
| Day's Range | $13.678 - $13.678 |
| 52wk Range: | $9.883 - $14.816 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.678 |
| Shares in Issue: | N/A |
H Em Eq Q Activ (HQEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | $13.678 | Automatic Execution |
15:33:20 - 10-Jul-26 |
| Buy* | 839 | $13.724 | Automatic Execution |
15:22:28 - 09-Jul-26 |
| Buy* | 1,942 | $13.722 | Automatic Execution |
15:22:26 - 09-Jul-26 |
| Buy* | 1,105 | $13.72 | Automatic Execution |
15:22:24 - 09-Jul-26 |
| Buy* | 2 | $13.746 | Automatic Execution |
15:18:00 - 09-Jul-26 |
| Buy* | 1,942 | $13.746 | Automatic Execution |
15:17:58 - 09-Jul-26 |
| Buy* | 494 | $13.748 | Automatic Execution |
15:17:52 - 09-Jul-26 |
| Buy* | 1,448 | $13.748 | Automatic Execution |
15:17:51 - 09-Jul-26 |
| Buy* | 738 | $13.808 | Automatic Execution |
15:04:32 - 09-Jul-26 |
| Buy* | 1,206 | $13.81 | Automatic Execution |
15:04:30 - 09-Jul-26 |
H Em Eq Q Activ (HQEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:42 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:23 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:46 am | RNS | Net Asset Value(s) |
