| Price | $13.854 on 28-09-2026 at 17:35:10 |
|---|---|
| Change | $-0.257 -1.83% |
| Buy | $13.776 |
| Sell | $13.724 |
| Last Trade: | Sell 7,468.00 at $13.854 |
| Day's Volume: | 19,181 |
| Last Close: | $13.75 |
| Open: | $13.878 |
| ISIN: | IE000UERNJ93 |
| Day's Range | $13.84 - $13.878 |
| 52wk Range: | $10.383 - $14.816 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.84917 |
| Shares in Issue: | N/A |
H Em Eq Q Activ (HQEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,468 | $13.854 | Automatic Execution |
13:04:11 - 28-Sep-26 |
| Sell* | 7,468 | $13.84 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 1,695 | $13.842 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 850 | $13.85 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 850 | $13.872 | Automatic Execution |
08:03:54 - 28-Sep-26 |
| Sell* | 850 | $13.878 | Automatic Execution |
08:00:19 - 28-Sep-26 |
| Buy* | 254 | $13.968 | Automatic Execution |
08:30:12 - 25-Sep-26 |
| Buy* | 596 | $13.968 | Automatic Execution |
08:30:12 - 25-Sep-26 |
| Buy* | 850 | $13.962 | Automatic Execution |
08:29:05 - 25-Sep-26 |
| Buy* | 850 | $13.958 | Automatic Execution |
08:27:49 - 25-Sep-26 |
H Em Eq Q Activ (HQEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
