| Price | $13.422 on 21-05-2026 at 18:05:11 |
|---|---|
| Change | $0.077 0.58% |
| Buy | $13.466 |
| Sell | $13.386 |
| Last Trade: | Buy 930.00 at $13.422 |
| Day's Volume: | 3,720 |
| Last Close: | $13.426 |
| Open: | $13.424 |
| ISIN: | IE000UERNJ93 |
| Day's Range | $13.422 - $13.424 |
| 52wk Range: | $9.883 - $13.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.4235 |
| Shares in Issue: | N/A |
H Em Eq Q Activ (HQEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 930 | $13.422 | Automatic Execution |
08:20:22 - 21-May-26 |
| Buy* | 930 | $13.424 | Automatic Execution |
08:15:54 - 21-May-26 |
| Buy* | 930 | $13.424 | Automatic Execution |
08:15:44 - 21-May-26 |
| Buy* | 930 | $13.424 | Automatic Execution |
08:15:34 - 21-May-26 |
| Buy* | 615 | $13.278 | Automatic Execution |
16:19:46 - 18-May-26 |
| Sell* | 136 | $13.278 | Automatic Execution |
16:19:46 - 18-May-26 |
| Buy* | 920 | $13.278 | Automatic Execution |
16:19:35 - 18-May-26 |
| Sell* | 1,126 | $13.294 | Automatic Execution |
16:16:42 - 18-May-26 |
| Sell* | 1,105 | $13.306 | Automatic Execution |
16:14:00 - 18-May-26 |
| Sell* | 948 | $13.312 | Automatic Execution |
16:12:22 - 18-May-26 |
H Em Eq Q Activ (HQEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:35 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:09 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:31 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:04 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:54 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
