Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Em Eq Q Activ (HQEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 930 $13.422 Automatic Execution
 08:20:22 - 21-May-26
Buy* 930 $13.424 Automatic Execution
 08:15:54 - 21-May-26
Buy* 930 $13.424 Automatic Execution
 08:15:44 - 21-May-26
Buy* 930 $13.424 Automatic Execution
 08:15:34 - 21-May-26
Buy* 615 $13.278 Automatic Execution
 16:19:46 - 18-May-26
Sell* 136 $13.278 Automatic Execution
 16:19:46 - 18-May-26
Buy* 920 $13.278 Automatic Execution
 16:19:35 - 18-May-26
Sell* 1,126 $13.294 Automatic Execution
 16:16:42 - 18-May-26
Sell* 1,105 $13.306 Automatic Execution
 16:14:00 - 18-May-26
Sell* 948 $13.312 Automatic Execution
 16:12:22 - 18-May-26
Sell* 920 $13.394 Automatic Execution
 09:57:33 - 18-May-26
Sell* 920 $13.36 Automatic Execution
 08:30:16 - 18-May-26
Sell* 920 $13.35 Automatic Execution
 08:29:44 - 18-May-26
Sell* 920 $13.338 Automatic Execution
 08:28:48 - 18-May-26
Sell* 920 $13.296 Automatic Execution
 08:20:55 - 18-May-26
Sell* 890 $13.422 Automatic Execution
 08:51:04 - 15-May-26
Sell* 890 $13.448 Automatic Execution
 08:33:58 - 15-May-26
Sell* 890 $13.462 Automatic Execution
 08:31:06 - 15-May-26
Buy* 462 $13.93 Automatic Execution
 15:09:41 - 11-May-26
Sell* 4,100 $13.842 Automatic Execution
 09:09:43 - 11-May-26
Buy* 900 $13.842 Automatic Execution
 09:09:43 - 11-May-26
Buy* 4,124 $13.368 Automatic Execution
 16:25:49 - 05-May-26
Sell* 3,426 $13.366 Automatic Execution
 16:25:35 - 05-May-26
Sell* 949 $13.364 Automatic Execution
 16:23:39 - 05-May-26
Sell* 2,627 $13.364 Automatic Execution
 16:23:39 - 05-May-26
Sell* 4,558 $13.406 Automatic Execution
 16:23:26 - 05-May-26
Buy* 2,067 $13.356 Automatic Execution
 16:23:26 - 05-May-26
Sell* 4,165 $13.354 Automatic Execution
 16:19:43 - 05-May-26
Sell* 2,013 $13.354 Automatic Execution
 16:19:43 - 05-May-26
Sell* 2,993 $13.354 Automatic Execution
 16:18:07 - 05-May-26
Sell* 2,732 $13.34 Automatic Execution
 16:16:27 - 05-May-26
Buy* 180 $13.304 Automatic Execution
 15:03:44 - 05-May-26
Sell* 970 $13.15 Automatic Execution
 12:03:38 - 05-May-26
Sell* 970 $13.17 Automatic Execution
 11:43:22 - 05-May-26
Buy* 2,989 $13.086 Automatic Execution
 08:07:59 - 01-May-26
Buy* 4,360 $13.086 Automatic Execution
 08:07:57 - 01-May-26
Sell* 4,157 $13.058 Automatic Execution
 08:06:39 - 01-May-26
Sell* 805 $13.086 Automatic Execution
 08:06:39 - 01-May-26
Sell* 804 $13.088 Automatic Execution
 08:06:39 - 01-May-26
Sell* 970 $13.088 Automatic Execution
 08:06:24 - 01-May-26
Sell* 970 $13.088 Automatic Execution
 08:06:14 - 01-May-26
Buy* 970 $13.082 Automatic Execution
 08:04:49 - 01-May-26
Buy* 970 $13.08 Automatic Execution
 08:04:25 - 01-May-26
Buy* 970 $13.08 Automatic Execution
 08:04:15 - 01-May-26
Buy* 970 $13.08 Automatic Execution
 08:04:04 - 01-May-26
Sell* 1,666 $12.778 Automatic Execution
 15:23:43 - 28-Apr-26
Sell* 1,334 $12.778 Automatic Execution
 15:22:02 - 28-Apr-26
Sell* 1,466 $12.768 Automatic Execution
 15:19:55 - 28-Apr-26
Sell* 1,696 $12.768 Automatic Execution
 15:17:46 - 28-Apr-26
Sell* 541 $12.78 Automatic Execution
 15:16:16 - 28-Apr-26
Sell* 434 $12.836 Automatic Execution
 15:42:40 - 21-Apr-26
Sell* 970 $12.842 Automatic Execution
 15:39:15 - 21-Apr-26
Sell* 970 $12.836 Automatic Execution
 15:37:13 - 21-Apr-26
Sell* 970 $12.862 Automatic Execution
 15:11:59 - 21-Apr-26
Sell* 970 $12.866 Automatic Execution
 15:07:48 - 21-Apr-26
Sell* 970 $12.862 Automatic Execution
 15:05:45 - 21-Apr-26
Sell* 970 $12.86 Automatic Execution
 15:01:41 - 21-Apr-26
Sell* 970 $12.98 Automatic Execution
 16:04:07 - 17-Apr-26
Sell* 3,558 $12.644 Automatic Execution
 16:01:56 - 16-Apr-26
Sell* 990 $12.666 Automatic Execution
 15:59:53 - 16-Apr-26
Sell* 990 $12.658 Automatic Execution
 15:57:51 - 16-Apr-26
Sell* 990 $12.662 Automatic Execution
 15:55:50 - 16-Apr-26
Sell* 990 $12.67 Automatic Execution
 15:53:49 - 16-Apr-26
Sell* 3,558 $12.654 Automatic Execution
 15:46:35 - 16-Apr-26
Sell* 990 $12.66 Automatic Execution
 15:41:25 - 16-Apr-26
Sell* 990 $12.664 Automatic Execution
 15:39:24 - 16-Apr-26
Sell* 990 $12.664 Automatic Execution
 15:37:22 - 16-Apr-26
Sell* 990 $12.664 Automatic Execution
 15:35:20 - 16-Apr-26
Sell* 990 $12.658 Automatic Execution
 15:27:59 - 16-Apr-26
Sell* 990 $12.646 Automatic Execution
 15:25:57 - 16-Apr-26
Sell* 990 $12.648 Automatic Execution
 15:23:56 - 16-Apr-26
Sell* 990 $12.662 Automatic Execution
 15:21:54 - 16-Apr-26
Sell* 990 $12.658 Automatic Execution
 15:07:09 - 16-Apr-26
Sell* 990 $12.65 Automatic Execution
 15:05:07 - 16-Apr-26
Sell* 990 $12.636 Automatic Execution
 15:03:06 - 16-Apr-26
Sell* 990 $12.622 Automatic Execution
 14:57:53 - 16-Apr-26
Sell* 500 $12.518 Automatic Execution
 15:04:09 - 14-Apr-26
Sell* 333 $12.21 Automatic Execution
 15:53:02 - 13-Apr-26
Sell* 1,000 $12.212 Automatic Execution
 15:42:35 - 13-Apr-26
Sell* 1,110 $11.546 Automatic Execution
 10:07:11 - 01-Apr-26
Sell* 1,110 $11.546 Automatic Execution
 10:07:11 - 01-Apr-26
Sell* 1,110 $11.552 Automatic Execution
 10:04:59 - 01-Apr-26
Sell* 1,110 $11.55 Automatic Execution
 10:04:43 - 01-Apr-26
Sell* 1,110 $11.552 Automatic Execution
 10:00:30 - 01-Apr-26
Sell* 1,160 $11.484 Automatic Execution
 14:52:21 - 24-Mar-26
Buy* 5,002 $11.222 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 5,491 $11.212 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 173 $11.178 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 877 $11.178 Automatic Execution
 11:05:28 - 23-Mar-26
Sell* 1,030 $11.872 Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 1,030 $11.878 Automatic Execution
 16:19:56 - 11-Mar-26
Sell* 1,030 $11.878 Automatic Execution
 16:16:28 - 11-Mar-26
Sell* 1,030 $11.878 Automatic Execution
 16:07:50 - 11-Mar-26
Sell* 1,030 $11.916 Automatic Execution
 15:39:10 - 11-Mar-26
Sell* 1,030 $11.91 Automatic Execution
 15:35:12 - 11-Mar-26
Sell* 1,030 $11.942 Automatic Execution
 15:25:25 - 11-Mar-26
Sell* 1,030 $11.924 Automatic Execution
 15:23:00 - 11-Mar-26
Sell* 1,030 $11.932 Automatic Execution
 15:15:36 - 11-Mar-26
Sell* 1,030 $11.946 Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 1,030 $11.95 Automatic Execution
 15:11:24 - 11-Mar-26
Sell* 1,030 $11.958 Automatic Execution
 15:11:02 - 11-Mar-26
Sell* 1,030 $11.912 Automatic Execution
 13:56:06 - 11-Mar-26
Sell* 1,030 $11.922 Automatic Execution
 13:53:43 - 11-Mar-26
Sell* 1,030 $11.91 Automatic Execution
 13:44:10 - 11-Mar-26
Sell* 1,030 $11.892 Automatic Execution
 13:34:00 - 11-Mar-26
Sell* 1,030 $11.896 Automatic Execution
 13:33:22 - 11-Mar-26
Sell* 1,030 $11.90 Automatic Execution
 13:33:08 - 11-Mar-26
Sell* 1,030 $11.888 Automatic Execution
 13:23:18 - 11-Mar-26
Sell* 1,030 $11.418 Automatic Execution
 14:06:39 - 09-Mar-26
Buy* 970 $12.414 Automatic Execution
 13:44:12 - 02-Mar-26
Sell* 970 $12.808 Automatic Execution
 14:45:23 - 26-Feb-26
Sell* 636 $11.624 Automatic Execution
 15:16:26 - 20-Jan-26
Sell* 1,040 $11.622 Automatic Execution
 15:14:24 - 20-Jan-26
Sell* 1,040 $11.62 Automatic Execution
 15:12:23 - 20-Jan-26
Sell* 1,040 $11.728 Automatic Execution
 15:02:55 - 19-Jan-26
Sell* 127 $11.752 Negotiated Trade
 12:06:43 - 15-Jan-26
Buy* 127 $11.6929 Suspected BUY Trade
 08:27:18 - 14-Jan-26
Sell* 1,070 $11.404 Automatic Execution
 16:18:54 - 08-Jan-26
Sell* 1,070 $11.398 Automatic Execution
 16:16:48 - 08-Jan-26
Sell* 1,070 $11.40 Automatic Execution
 16:14:47 - 08-Jan-26
Sell* 1,070 $11.418 Automatic Execution
 15:59:36 - 08-Jan-26
Sell* 1,070 $11.416 Automatic Execution
 15:50:18 - 08-Jan-26
Sell* 1,070 $11.414 Automatic Execution
 15:48:17 - 08-Jan-26
Sell* 1,070 $11.42 Automatic Execution
 15:46:16 - 08-Jan-26
Sell* 1,070 $11.42 Automatic Execution
 15:44:14 - 08-Jan-26
Sell* 1,070 $11.418 Automatic Execution
 15:42:13 - 08-Jan-26
Sell* 1,070 $11.418 Automatic Execution
 15:40:11 - 08-Jan-26
Sell* 1,070 $11.418 Automatic Execution
 15:38:10 - 08-Jan-26
Sell* 1,070 $11.434 Automatic Execution
 15:26:39 - 08-Jan-26
Sell* 1,070 $11.434 Automatic Execution
 15:24:38 - 08-Jan-26
Sell* 1,070 $11.436 Automatic Execution
 15:22:23 - 08-Jan-26
Sell* 1,070 $11.432 Automatic Execution
 15:17:40 - 08-Jan-26
Sell* 1,070 $11.41 Automatic Execution
 15:06:33 - 08-Jan-26
Sell* 1,070 $11.398 Automatic Execution
 15:03:39 - 08-Jan-26
Sell* 1,070 $11.416 Automatic Execution
 14:58:38 - 08-Jan-26
Sell* 1,070 $11.416 Automatic Execution
 14:53:37 - 08-Jan-26
Sell* 1,160 $10.632 Automatic Execution
 16:07:39 - 17-Dec-25
Sell* 1,160 $10.63 Automatic Execution
 16:05:37 - 17-Dec-25
Sell* 1,160 $10.622 Automatic Execution
 16:03:36 - 17-Dec-25
Sell* 1,160 $10.618 Automatic Execution
 16:01:35 - 17-Dec-25
Sell* 1,160 $10.62 Automatic Execution
 15:56:11 - 17-Dec-25
Sell* 1,160 $10.622 Automatic Execution
 15:54:10 - 17-Dec-25
Sell* 1,160 $10.638 Automatic Execution
 15:52:08 - 17-Dec-25
Sell* 1,160 $10.648 Automatic Execution
 15:44:14 - 17-Dec-25
Sell* 1,160 $10.658 Automatic Execution
 15:40:11 - 17-Dec-25
Sell* 1,160 $10.666 Automatic Execution
 15:38:05 - 17-Dec-25
Sell* 1,160 $10.686 Automatic Execution
 15:27:33 - 17-Dec-25
Sell* 1,160 $10.686 Automatic Execution
 15:25:32 - 17-Dec-25
Sell* 1,160 $10.692 Automatic Execution
 15:11:19 - 17-Dec-25
Sell* 1,160 $10.688 Automatic Execution
 15:09:11 - 17-Dec-25
Sell* 1,160 $10.696 Automatic Execution
 15:07:09 - 17-Dec-25
Sell* 1,160 $10.694 Automatic Execution
 15:05:00 - 17-Dec-25
Sell* 1,140 $10.624 Automatic Execution
 16:18:01 - 16-Dec-25
Sell* 1,140 $10.634 Automatic Execution
 16:09:45 - 16-Dec-25
Sell* 1,140 $10.636 Automatic Execution
 16:07:43 - 16-Dec-25
Sell* 1,140 $10.642 Automatic Execution
 16:02:53 - 16-Dec-25
Sell* 1,140 $10.644 Automatic Execution
 16:00:48 - 16-Dec-25
Sell* 1,140 $10.642 Automatic Execution
 15:53:38 - 16-Dec-25
Sell* 1,140 $10.636 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 1,140 $10.632 Automatic Execution
 15:24:36 - 16-Dec-25
Sell* 1,140 $10.642 Automatic Execution
 15:18:53 - 16-Dec-25
Sell* 3,870 $10.786 Automatic Execution
 14:34:15 - 11-Dec-25
Sell* 1,130 $10.792 Automatic Execution
 14:34:11 - 11-Dec-25
Sell* 2,480 $10.786 Automatic Execution
 14:33:46 - 11-Dec-25
Sell* 1,130 $10.794 Automatic Execution
 14:33:33 - 11-Dec-25
Buy* 1,130 $10.804 Automatic Execution
 14:33:19 - 11-Dec-25
Sell* 260 $10.804 Automatic Execution
 14:33:13 - 11-Dec-25
Buy* 870 $10.804 Automatic Execution
 14:33:00 - 11-Dec-25
Sell* 1,130 $10.804 Automatic Execution
 14:32:50 - 11-Dec-25
Buy* 1,838 $10.88 Automatic Execution
 14:27:38 - 06-Oct-25
Buy* 831 $10.872 Automatic Execution
 14:27:38 - 06-Oct-25
Buy* 2,170 $10.85 Automatic Execution
 14:27:38 - 06-Oct-25
Buy* 718 $10.664 Automatic Execution
 15:26:33 - 30-Sep-25
Buy* 2,220 $10.668 Automatic Execution
 15:17:37 - 30-Sep-25
Sell* 25 $10.494 Automatic Execution
 15:25:44 - 26-Sep-25
Sell* 1,175 $10.494 Automatic Execution
 15:25:33 - 26-Sep-25
Buy* 100 $10.622 Automatic Execution
 16:23:11 - 19-Sep-25
Buy* 3,681 $10.60 Automatic Execution
 16:22:28 - 19-Sep-25
Buy* 4,780 $10.60 Automatic Execution
 16:22:04 - 19-Sep-25
Buy* 2,200 $10.594 Automatic Execution
 16:21:57 - 19-Sep-25
Buy* 2,200 $10.594 Automatic Execution
 16:21:47 - 19-Sep-25
Buy* 9,939 $10.604 Automatic Execution
 16:21:36 - 19-Sep-25
Buy* 2,200 $10.594 Automatic Execution
 16:21:36 - 19-Sep-25
FTSE 100 Latest
Value10,466.26
Change22.79