| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,468 | $13.854 | Automatic Execution |
13:04:11 - 28-Sep-26 |
| Sell* | 7,468 | $13.84 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 1,695 | $13.842 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 850 | $13.85 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 850 | $13.872 | Automatic Execution |
08:03:54 - 28-Sep-26 |
| Sell* | 850 | $13.878 | Automatic Execution |
08:00:19 - 28-Sep-26 |
| Buy* | 254 | $13.968 | Automatic Execution |
08:30:12 - 25-Sep-26 |
| Buy* | 596 | $13.968 | Automatic Execution |
08:30:12 - 25-Sep-26 |
| Buy* | 850 | $13.962 | Automatic Execution |
08:29:05 - 25-Sep-26 |
| Buy* | 850 | $13.958 | Automatic Execution |
08:27:49 - 25-Sep-26 |
| Buy* | 850 | $13.966 | Automatic Execution |
08:23:34 - 25-Sep-26 |
| Sell* | 1,877 | $13.93 | Automatic Execution |
14:41:46 - 24-Sep-26 |
| Buy* | 840 | $13.962 | Automatic Execution |
08:19:17 - 24-Sep-26 |
| Buy* | 82 | $13.962 | Automatic Execution |
08:19:11 - 24-Sep-26 |
| Buy* | 758 | $13.962 | Automatic Execution |
08:19:11 - 24-Sep-26 |
| Buy* | 755 | $13.932 | Automatic Execution |
08:01:11 - 24-Sep-26 |
| Buy* | 3,666 | $13.932 | Automatic Execution |
08:01:11 - 24-Sep-26 |
| Buy* | 777 | $13.932 | Automatic Execution |
08:01:06 - 24-Sep-26 |
| Buy* | 3,644 | $13.932 | Automatic Execution |
08:01:06 - 24-Sep-26 |
| Buy* | 154 | $13.928 | Automatic Execution |
08:00:15 - 24-Sep-26 |
| Buy* | 1,048 | $13.928 | Suspected BUY Trade |
08:00:15 - 24-Sep-26 |
| Buy* | 230 | $13.54 | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 230 | $13.54 | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 526 | $13.528 | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Buy* | 683 | $13.528 | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Buy* | 683 | $13.528 | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Buy* | 920 | $13.922 | Automatic Execution |
09:31:44 - 27-Aug-26 |
| Buy* | 920 | $13.922 | Automatic Execution |
09:31:39 - 27-Aug-26 |
| Sell* | 2,589 | $13.76 | Automatic Execution |
13:12:10 - 14-Aug-26 |
| Sell* | 2,780 | $13.76 | Automatic Execution |
13:12:10 - 14-Aug-26 |
| Sell* | 724 | $13.786 | Automatic Execution |
12:55:29 - 14-Aug-26 |
| Sell* | 211 | $13.786 | Automatic Execution |
12:55:29 - 14-Aug-26 |
| Sell* | 724 | $13.786 | Automatic Execution |
12:53:40 - 14-Aug-26 |
| Sell* | 211 | $13.786 | Automatic Execution |
12:53:40 - 14-Aug-26 |
| Sell* | 316 | $13.786 | Automatic Execution |
12:45:33 - 14-Aug-26 |
| Sell* | 316 | $13.786 | Automatic Execution |
12:45:32 - 14-Aug-26 |
| Sell* | 316 | $13.786 | Automatic Execution |
12:45:32 - 14-Aug-26 |
| Sell* | 316 | $13.786 | Automatic Execution |
12:45:32 - 14-Aug-26 |
| Sell* | 316 | $13.786 | Automatic Execution |
12:45:32 - 14-Aug-26 |
| Sell* | 316 | $13.782 | Automatic Execution |
12:40:48 - 14-Aug-26 |
| Sell* | 316 | $13.782 | Automatic Execution |
12:40:47 - 14-Aug-26 |
| Sell* | 316 | $13.782 | Automatic Execution |
12:40:47 - 14-Aug-26 |
| Sell* | 316 | $13.782 | Automatic Execution |
12:40:47 - 14-Aug-26 |
| Sell* | 316 | $13.782 | Automatic Execution |
12:40:47 - 14-Aug-26 |
| Sell* | 316 | $13.782 | Automatic Execution |
12:40:47 - 14-Aug-26 |
| Sell* | 316 | $13.782 | Automatic Execution |
12:40:47 - 14-Aug-26 |
| Sell* | 351 | $13.748 | Automatic Execution |
11:57:59 - 14-Aug-26 |
| Sell* | 313 | $13.748 | Automatic Execution |
11:28:15 - 14-Aug-26 |
| Sell* | 313 | $13.748 | Automatic Execution |
11:28:14 - 14-Aug-26 |
| Sell* | 313 | $13.748 | Automatic Execution |
11:28:14 - 14-Aug-26 |
| Sell* | 313 | $13.748 | Automatic Execution |
11:28:14 - 14-Aug-26 |
| Sell* | 313 | $13.748 | Automatic Execution |
11:28:14 - 14-Aug-26 |
| Sell* | 313 | $13.748 | Automatic Execution |
11:28:14 - 14-Aug-26 |
| Sell* | 313 | $13.746 | Automatic Execution |
11:27:55 - 14-Aug-26 |
| Sell* | 1,370 | $13.746 | Automatic Execution |
10:28:00 - 14-Aug-26 |
| Sell* | 1,211 | $13.746 | Automatic Execution |
10:28:00 - 14-Aug-26 |
| Sell* | 1,211 | $13.746 | Automatic Execution |
10:27:59 - 14-Aug-26 |
| Buy* | 1,437 | $13.742 | Automatic Execution |
10:19:59 - 14-Aug-26 |
| Buy* | 1,437 | $13.742 | Automatic Execution |
10:19:59 - 14-Aug-26 |
| Buy* | 714 | $13.732 | Automatic Execution |
10:16:00 - 14-Aug-26 |
| Buy* | 225 | $13.732 | Automatic Execution |
10:16:00 - 14-Aug-26 |
| Buy* | 714 | $13.732 | Automatic Execution |
10:15:55 - 14-Aug-26 |
| Buy* | 225 | $13.732 | Automatic Execution |
10:15:55 - 14-Aug-26 |
| Sell* | 331 | $13.712 | Automatic Execution |
10:07:32 - 14-Aug-26 |
| Sell* | 331 | $13.712 | Automatic Execution |
10:07:32 - 14-Aug-26 |
| Sell* | 331 | $13.712 | Automatic Execution |
10:07:32 - 14-Aug-26 |
| Sell* | 331 | $13.712 | Automatic Execution |
10:07:32 - 14-Aug-26 |
| Sell* | 331 | $13.712 | Automatic Execution |
10:07:32 - 14-Aug-26 |
| Sell* | 7,821 | $13.69 | Automatic Execution |
13:35:40 - 12-Aug-26 |
| Sell* | 717 | $13.654 | Automatic Execution |
10:27:48 - 12-Aug-26 |
| Sell* | 227 | $13.654 | Automatic Execution |
10:27:48 - 12-Aug-26 |
| Sell* | 717 | $13.656 | Automatic Execution |
10:27:07 - 12-Aug-26 |
| Sell* | 227 | $13.656 | Automatic Execution |
10:27:07 - 12-Aug-26 |
| Sell* | 632 | $12.892 | Automatic Execution |
15:05:11 - 30-Jul-26 |
| Sell* | 14,351 | $12.632 | Automatic Execution |
09:09:21 - 29-Jul-26 |
| Sell* | 220 | $12.632 | Automatic Execution |
09:09:21 - 29-Jul-26 |
| Sell* | 12,369 | $12.632 | Automatic Execution |
09:09:21 - 29-Jul-26 |
| Sell* | 2,068 | $13.35 | Automatic Execution |
15:08:29 - 23-Jul-26 |
| Sell* | 7,375 | $13.134 | Automatic Execution |
12:22:30 - 20-Jul-26 |
| Buy* | 1,606 | $13.066 | Automatic Execution |
09:02:19 - 20-Jul-26 |
| Buy* | 1,304 | $13.066 | Automatic Execution |
09:02:15 - 20-Jul-26 |
| Buy* | 1,113 | $13.028 | Automatic Execution |
08:30:08 - 20-Jul-26 |
| Buy* | 1,113 | $13.028 | Automatic Execution |
08:30:08 - 20-Jul-26 |
| Buy* | 699 | $13.028 | Automatic Execution |
08:30:08 - 20-Jul-26 |
| Buy* | 868 | $13.028 | Automatic Execution |
08:30:08 - 20-Jul-26 |
| Buy* | 1,795 | $13.028 | Automatic Execution |
08:30:08 - 20-Jul-26 |
| Sell* | 920 | $13.018 | Automatic Execution |
08:03:10 - 20-Jul-26 |
| Sell* | 920 | $13.016 | Automatic Execution |
08:02:59 - 20-Jul-26 |
| Sell* | 920 | $13.014 | Automatic Execution |
08:02:49 - 20-Jul-26 |
| Sell* | 920 | $13.01 | Automatic Execution |
08:00:52 - 20-Jul-26 |
| Sell* | 920 | $13.01 | Automatic Execution |
08:00:41 - 20-Jul-26 |
| Sell* | 920 | $13.01 | Automatic Execution |
08:00:31 - 20-Jul-26 |
| Sell* | 920 | $13.012 | Automatic Execution |
08:00:20 - 20-Jul-26 |
| Buy* | 793 | $13.378 | Automatic Execution |
15:44:11 - 13-Jul-26 |
| Buy* | 1,126 | $13.378 | Automatic Execution |
15:44:11 - 13-Jul-26 |
| Buy* | 906 | $13.376 | Automatic Execution |
15:44:02 - 13-Jul-26 |
| Buy* | 1,013 | $13.376 | Automatic Execution |
15:44:02 - 13-Jul-26 |
| Buy* | 392 | $13.678 | Automatic Execution |
15:33:20 - 10-Jul-26 |
| Buy* | 839 | $13.724 | Automatic Execution |
15:22:28 - 09-Jul-26 |
| Buy* | 1,942 | $13.722 | Automatic Execution |
15:22:26 - 09-Jul-26 |
| Buy* | 1,105 | $13.72 | Automatic Execution |
15:22:24 - 09-Jul-26 |
| Buy* | 2 | $13.746 | Automatic Execution |
15:18:00 - 09-Jul-26 |
| Buy* | 1,942 | $13.746 | Automatic Execution |
15:17:58 - 09-Jul-26 |
| Buy* | 494 | $13.748 | Automatic Execution |
15:17:52 - 09-Jul-26 |
| Buy* | 1,448 | $13.748 | Automatic Execution |
15:17:51 - 09-Jul-26 |
| Buy* | 738 | $13.808 | Automatic Execution |
15:04:32 - 09-Jul-26 |
| Buy* | 1,206 | $13.81 | Automatic Execution |
15:04:30 - 09-Jul-26 |
| Buy* | 157 | $13.808 | Automatic Execution |
15:04:28 - 09-Jul-26 |
| Buy* | 1,785 | $13.808 | Automatic Execution |
15:04:28 - 09-Jul-26 |
| Buy* | 164 | $13.768 | Automatic Execution |
14:51:19 - 09-Jul-26 |
| Buy* | 508 | $13.768 | Automatic Execution |
14:51:18 - 09-Jul-26 |
| Buy* | 508 | $13.768 | Automatic Execution |
14:51:18 - 09-Jul-26 |
| Buy* | 492 | $13.768 | Automatic Execution |
14:51:16 - 09-Jul-26 |
| Buy* | 136 | $13.77 | Automatic Execution |
14:51:09 - 09-Jul-26 |
| Buy* | 136 | $13.77 | Automatic Execution |
14:51:09 - 09-Jul-26 |
| Buy* | 892 | $13.762 | Automatic Execution |
14:50:20 - 09-Jul-26 |
| Buy* | 440 | $13.762 | Automatic Execution |
14:50:20 - 09-Jul-26 |
| Buy* | 610 | $13.766 | Automatic Execution |
14:50:19 - 09-Jul-26 |
| Buy* | 2 | $13.784 | Automatic Execution |
14:47:24 - 09-Jul-26 |
| Buy* | 1,942 | $13.78 | Automatic Execution |
14:47:22 - 09-Jul-26 |
| Buy* | 1,942 | $13.78 | Automatic Execution |
14:47:20 - 09-Jul-26 |
| Buy* | 2 | $13.786 | Automatic Execution |
14:37:35 - 09-Jul-26 |
| Buy* | 1,942 | $13.784 | Automatic Execution |
14:37:33 - 09-Jul-26 |
| Buy* | 691 | $13.784 | Automatic Execution |
14:37:31 - 09-Jul-26 |
| Buy* | 1,251 | $13.784 | Automatic Execution |
14:37:31 - 09-Jul-26 |
| Buy* | 1,297 | $13.562 | Automatic Execution |
08:33:09 - 08-Jul-26 |
| Buy* | 1,297 | $13.562 | Automatic Execution |
08:33:09 - 08-Jul-26 |
| Buy* | 1,344 | $13.54 | Automatic Execution |
08:26:24 - 08-Jul-26 |
| Buy* | 1,344 | $13.54 | Automatic Execution |
08:26:24 - 08-Jul-26 |
| Sell* | 1,957 | $14.092 | Automatic Execution |
15:58:44 - 30-Jun-26 |
| Buy* | 296 | $14.13 | Automatic Execution |
15:11:11 - 30-Jun-26 |
| Buy* | 296 | $14.13 | Automatic Execution |
15:11:11 - 30-Jun-26 |
| Buy* | 684 | $14.084 | Automatic Execution |
14:52:16 - 30-Jun-26 |
| Buy* | 684 | $14.084 | Automatic Execution |
14:52:16 - 30-Jun-26 |
| Buy* | 553 | $14.084 | Automatic Execution |
14:52:16 - 30-Jun-26 |
| Buy* | 553 | $14.084 | Automatic Execution |
14:52:16 - 30-Jun-26 |
| Sell* | 850 | $14.004 | Automatic Execution |
10:40:12 - 24-Jun-26 |
| Sell* | 850 | $14.09 | Automatic Execution |
09:36:00 - 24-Jun-26 |
| Sell* | 850 | $14.092 | Automatic Execution |
09:33:30 - 24-Jun-26 |
| Sell* | 850 | $14.082 | Automatic Execution |
09:29:31 - 24-Jun-26 |
| Sell* | 850 | $14.074 | Automatic Execution |
09:26:57 - 24-Jun-26 |
| Sell* | 850 | $14.084 | Automatic Execution |
09:11:02 - 24-Jun-26 |
| Sell* | 850 | $14.082 | Automatic Execution |
09:09:13 - 24-Jun-26 |
| Sell* | 850 | $14.082 | Automatic Execution |
09:07:19 - 24-Jun-26 |
| Sell* | 850 | $14.08 | Automatic Execution |
09:07:09 - 24-Jun-26 |
| Buy* | 850 | $14.044 | Automatic Execution |
09:02:03 - 24-Jun-26 |
| Sell* | 850 | $14.044 | Automatic Execution |
08:59:01 - 24-Jun-26 |
| Sell* | 850 | $14.046 | Automatic Execution |
08:57:07 - 24-Jun-26 |
| Sell* | 850 | $14.046 | Automatic Execution |
08:56:48 - 24-Jun-26 |
| Sell* | 850 | $14.048 | Automatic Execution |
08:56:38 - 24-Jun-26 |
| Sell* | 850 | $14.032 | Automatic Execution |
08:37:38 - 24-Jun-26 |
| Sell* | 850 | $14.042 | Automatic Execution |
08:35:32 - 24-Jun-26 |
| Sell* | 850 | $14.05 | Automatic Execution |
08:29:55 - 24-Jun-26 |
| Sell* | 850 | $14.052 | Automatic Execution |
08:05:06 - 24-Jun-26 |
| Sell* | 850 | $14.092 | Automatic Execution |
08:03:18 - 24-Jun-26 |
| Sell* | 850 | $14.09 | Automatic Execution |
08:03:07 - 24-Jun-26 |
| Sell* | 4,461 | $14.072 | Automatic Execution |
08:03:04 - 24-Jun-26 |
| Sell* | 850 | $14.096 | Automatic Execution |
08:02:57 - 24-Jun-26 |
| Sell* | 850 | $14.098 | Automatic Execution |
08:02:47 - 24-Jun-26 |
| Buy* | 471 | $14.118 | Automatic Execution |
15:23:45 - 23-Jun-26 |
| Buy* | 471 | $14.118 | Automatic Execution |
15:23:45 - 23-Jun-26 |
| Buy* | 413 | $14.078 | Automatic Execution |
14:53:35 - 23-Jun-26 |
| Buy* | 891 | $14.022 | Automatic Execution |
12:20:59 - 23-Jun-26 |
| Buy* | 1,270 | $14.022 | Automatic Execution |
12:20:59 - 23-Jun-26 |
| Buy* | 1,270 | $14.022 | Automatic Execution |
12:20:59 - 23-Jun-26 |
| Sell* | 820 | $14.09 | Automatic Execution |
08:22:26 - 23-Jun-26 |
| Buy* | 820 | $14.09 | Automatic Execution |
08:22:15 - 23-Jun-26 |
| Sell* | 820 | $14.072 | Automatic Execution |
08:19:33 - 23-Jun-26 |
| Sell* | 820 | $14.072 | Automatic Execution |
08:19:21 - 23-Jun-26 |
| Sell* | 4,301 | $14.076 | Automatic Execution |
08:14:24 - 23-Jun-26 |
| Buy* | 820 | $14.036 | Automatic Execution |
08:04:18 - 23-Jun-26 |
| Sell* | 820 | $14.074 | Automatic Execution |
08:02:19 - 23-Jun-26 |
| Sell* | 820 | $14.076 | Automatic Execution |
08:02:08 - 23-Jun-26 |
| Sell* | 820 | $14.078 | Automatic Execution |
08:01:43 - 23-Jun-26 |
| Sell* | 4,301 | $14.052 | Automatic Execution |
08:01:42 - 23-Jun-26 |
| Sell* | 830 | $14.774 | Automatic Execution |
16:29:47 - 22-Jun-26 |
| Sell* | 830 | $14.782 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 830 | $14.77 | Automatic Execution |
16:20:39 - 22-Jun-26 |
| Sell* | 830 | $14.756 | Automatic Execution |
15:55:27 - 22-Jun-26 |
| Sell* | 830 | $14.76 | Automatic Execution |
15:54:36 - 22-Jun-26 |
| Buy* | 4,361 | $14.78 | Automatic Execution |
15:34:39 - 22-Jun-26 |
| Sell* | 7,272 | $14.816 | Automatic Execution |
14:41:25 - 22-Jun-26 |
| Sell* | 830 | $14.708 | Automatic Execution |
10:11:00 - 22-Jun-26 |
| Sell* | 830 | $14.708 | Automatic Execution |
10:09:08 - 22-Jun-26 |
| Sell* | 830 | $14.708 | Automatic Execution |
10:08:58 - 22-Jun-26 |
| Sell* | 830 | $14.708 | Automatic Execution |
10:08:30 - 22-Jun-26 |
| Sell* | 830 | $14.682 | Automatic Execution |
09:59:57 - 22-Jun-26 |
| Sell* | 830 | $14.678 | Automatic Execution |
09:59:47 - 22-Jun-26 |
| Sell* | 830 | $14.678 | Automatic Execution |
09:59:37 - 22-Jun-26 |
| Sell* | 830 | $14.678 | Automatic Execution |
09:59:27 - 22-Jun-26 |
| Sell* | 830 | $14.668 | Automatic Execution |
09:29:10 - 22-Jun-26 |
| Sell* | 830 | $14.666 | Automatic Execution |
09:16:52 - 22-Jun-26 |
| Sell* | 830 | $14.666 | Automatic Execution |
09:16:52 - 22-Jun-26 |
| Sell* | 830 | $14.666 | Automatic Execution |
09:15:44 - 22-Jun-26 |
| Sell* | 830 | $14.664 | Automatic Execution |
09:10:04 - 22-Jun-26 |
| Sell* | 830 | $14.664 | Automatic Execution |
09:07:28 - 22-Jun-26 |
| Sell* | 830 | $14.662 | Automatic Execution |
09:06:49 - 22-Jun-26 |
| Sell* | 830 | $14.66 | Automatic Execution |
09:04:35 - 22-Jun-26 |
| Sell* | 830 | $14.696 | Automatic Execution |
08:28:44 - 22-Jun-26 |
| Sell* | 830 | $14.694 | Automatic Execution |
08:27:47 - 22-Jun-26 |