| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | $13.678 | Automatic Execution |
15:33:20 - 10-Jul-26 |
| Buy* | 839 | $13.724 | Automatic Execution |
15:22:28 - 09-Jul-26 |
| Buy* | 1,942 | $13.722 | Automatic Execution |
15:22:26 - 09-Jul-26 |
| Buy* | 1,105 | $13.72 | Automatic Execution |
15:22:24 - 09-Jul-26 |
| Buy* | 2 | $13.746 | Automatic Execution |
15:18:00 - 09-Jul-26 |
| Buy* | 1,942 | $13.746 | Automatic Execution |
15:17:58 - 09-Jul-26 |
| Buy* | 494 | $13.748 | Automatic Execution |
15:17:52 - 09-Jul-26 |
| Buy* | 1,448 | $13.748 | Automatic Execution |
15:17:51 - 09-Jul-26 |
| Buy* | 738 | $13.808 | Automatic Execution |
15:04:32 - 09-Jul-26 |
| Buy* | 1,206 | $13.81 | Automatic Execution |
15:04:30 - 09-Jul-26 |
| Buy* | 157 | $13.808 | Automatic Execution |
15:04:28 - 09-Jul-26 |
| Buy* | 1,785 | $13.808 | Automatic Execution |
15:04:28 - 09-Jul-26 |
| Buy* | 164 | $13.768 | Automatic Execution |
14:51:19 - 09-Jul-26 |
| Buy* | 508 | $13.768 | Automatic Execution |
14:51:18 - 09-Jul-26 |
| Buy* | 508 | $13.768 | Automatic Execution |
14:51:18 - 09-Jul-26 |
| Buy* | 492 | $13.768 | Automatic Execution |
14:51:16 - 09-Jul-26 |
| Buy* | 136 | $13.77 | Automatic Execution |
14:51:09 - 09-Jul-26 |
| Buy* | 136 | $13.77 | Automatic Execution |
14:51:09 - 09-Jul-26 |
| Buy* | 892 | $13.762 | Automatic Execution |
14:50:20 - 09-Jul-26 |
| Buy* | 440 | $13.762 | Automatic Execution |
14:50:20 - 09-Jul-26 |
| Buy* | 610 | $13.766 | Automatic Execution |
14:50:19 - 09-Jul-26 |
| Buy* | 2 | $13.784 | Automatic Execution |
14:47:24 - 09-Jul-26 |
| Buy* | 1,942 | $13.78 | Automatic Execution |
14:47:22 - 09-Jul-26 |
| Buy* | 1,942 | $13.78 | Automatic Execution |
14:47:20 - 09-Jul-26 |
| Buy* | 2 | $13.786 | Automatic Execution |
14:37:35 - 09-Jul-26 |
| Buy* | 1,942 | $13.784 | Automatic Execution |
14:37:33 - 09-Jul-26 |
| Buy* | 691 | $13.784 | Automatic Execution |
14:37:31 - 09-Jul-26 |
| Buy* | 1,251 | $13.784 | Automatic Execution |
14:37:31 - 09-Jul-26 |
| Buy* | 1,297 | $13.562 | Automatic Execution |
08:33:09 - 08-Jul-26 |
| Buy* | 1,297 | $13.562 | Automatic Execution |
08:33:09 - 08-Jul-26 |
| Buy* | 1,344 | $13.54 | Automatic Execution |
08:26:24 - 08-Jul-26 |
| Buy* | 1,344 | $13.54 | Automatic Execution |
08:26:24 - 08-Jul-26 |
| Sell* | 1,957 | $14.092 | Automatic Execution |
15:58:44 - 30-Jun-26 |
| Buy* | 296 | $14.13 | Automatic Execution |
15:11:11 - 30-Jun-26 |
| Buy* | 296 | $14.13 | Automatic Execution |
15:11:11 - 30-Jun-26 |
| Buy* | 684 | $14.084 | Automatic Execution |
14:52:16 - 30-Jun-26 |
| Buy* | 684 | $14.084 | Automatic Execution |
14:52:16 - 30-Jun-26 |
| Buy* | 553 | $14.084 | Automatic Execution |
14:52:16 - 30-Jun-26 |
| Buy* | 553 | $14.084 | Automatic Execution |
14:52:16 - 30-Jun-26 |
| Sell* | 850 | $14.004 | Automatic Execution |
10:40:12 - 24-Jun-26 |
| Sell* | 850 | $14.09 | Automatic Execution |
09:36:00 - 24-Jun-26 |
| Sell* | 850 | $14.092 | Automatic Execution |
09:33:30 - 24-Jun-26 |
| Sell* | 850 | $14.082 | Automatic Execution |
09:29:31 - 24-Jun-26 |
| Sell* | 850 | $14.074 | Automatic Execution |
09:26:57 - 24-Jun-26 |
| Sell* | 850 | $14.084 | Automatic Execution |
09:11:02 - 24-Jun-26 |
| Sell* | 850 | $14.082 | Automatic Execution |
09:09:13 - 24-Jun-26 |
| Sell* | 850 | $14.082 | Automatic Execution |
09:07:19 - 24-Jun-26 |
| Sell* | 850 | $14.08 | Automatic Execution |
09:07:09 - 24-Jun-26 |
| Buy* | 850 | $14.044 | Automatic Execution |
09:02:03 - 24-Jun-26 |
| Sell* | 850 | $14.044 | Automatic Execution |
08:59:01 - 24-Jun-26 |
| Sell* | 850 | $14.046 | Automatic Execution |
08:57:07 - 24-Jun-26 |
| Sell* | 850 | $14.046 | Automatic Execution |
08:56:48 - 24-Jun-26 |
| Sell* | 850 | $14.048 | Automatic Execution |
08:56:38 - 24-Jun-26 |
| Sell* | 850 | $14.032 | Automatic Execution |
08:37:38 - 24-Jun-26 |
| Sell* | 850 | $14.042 | Automatic Execution |
08:35:32 - 24-Jun-26 |
| Sell* | 850 | $14.05 | Automatic Execution |
08:29:55 - 24-Jun-26 |
| Sell* | 850 | $14.052 | Automatic Execution |
08:05:06 - 24-Jun-26 |
| Sell* | 850 | $14.092 | Automatic Execution |
08:03:18 - 24-Jun-26 |
| Sell* | 850 | $14.09 | Automatic Execution |
08:03:07 - 24-Jun-26 |
| Sell* | 4,461 | $14.072 | Automatic Execution |
08:03:04 - 24-Jun-26 |
| Sell* | 850 | $14.096 | Automatic Execution |
08:02:57 - 24-Jun-26 |
| Sell* | 850 | $14.098 | Automatic Execution |
08:02:47 - 24-Jun-26 |
| Buy* | 471 | $14.118 | Automatic Execution |
15:23:45 - 23-Jun-26 |
| Buy* | 471 | $14.118 | Automatic Execution |
15:23:45 - 23-Jun-26 |
| Buy* | 413 | $14.078 | Automatic Execution |
14:53:35 - 23-Jun-26 |
| Buy* | 891 | $14.022 | Automatic Execution |
12:20:59 - 23-Jun-26 |
| Buy* | 1,270 | $14.022 | Automatic Execution |
12:20:59 - 23-Jun-26 |
| Buy* | 1,270 | $14.022 | Automatic Execution |
12:20:59 - 23-Jun-26 |
| Sell* | 820 | $14.09 | Automatic Execution |
08:22:26 - 23-Jun-26 |
| Buy* | 820 | $14.09 | Automatic Execution |
08:22:15 - 23-Jun-26 |
| Sell* | 820 | $14.072 | Automatic Execution |
08:19:33 - 23-Jun-26 |
| Sell* | 820 | $14.072 | Automatic Execution |
08:19:21 - 23-Jun-26 |
| Sell* | 4,301 | $14.076 | Automatic Execution |
08:14:24 - 23-Jun-26 |
| Buy* | 820 | $14.036 | Automatic Execution |
08:04:18 - 23-Jun-26 |
| Sell* | 820 | $14.074 | Automatic Execution |
08:02:19 - 23-Jun-26 |
| Sell* | 820 | $14.076 | Automatic Execution |
08:02:08 - 23-Jun-26 |
| Sell* | 820 | $14.078 | Automatic Execution |
08:01:43 - 23-Jun-26 |
| Sell* | 4,301 | $14.052 | Automatic Execution |
08:01:42 - 23-Jun-26 |
| Sell* | 830 | $14.774 | Automatic Execution |
16:29:47 - 22-Jun-26 |
| Sell* | 830 | $14.782 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 830 | $14.77 | Automatic Execution |
16:20:39 - 22-Jun-26 |
| Sell* | 830 | $14.756 | Automatic Execution |
15:55:27 - 22-Jun-26 |
| Sell* | 830 | $14.76 | Automatic Execution |
15:54:36 - 22-Jun-26 |
| Buy* | 4,361 | $14.78 | Automatic Execution |
15:34:39 - 22-Jun-26 |
| Sell* | 7,272 | $14.816 | Automatic Execution |
14:41:25 - 22-Jun-26 |
| Sell* | 830 | $14.708 | Automatic Execution |
10:11:00 - 22-Jun-26 |
| Sell* | 830 | $14.708 | Automatic Execution |
10:09:08 - 22-Jun-26 |
| Sell* | 830 | $14.708 | Automatic Execution |
10:08:58 - 22-Jun-26 |
| Sell* | 830 | $14.708 | Automatic Execution |
10:08:30 - 22-Jun-26 |
| Sell* | 830 | $14.682 | Automatic Execution |
09:59:57 - 22-Jun-26 |
| Sell* | 830 | $14.678 | Automatic Execution |
09:59:47 - 22-Jun-26 |
| Sell* | 830 | $14.678 | Automatic Execution |
09:59:37 - 22-Jun-26 |
| Sell* | 830 | $14.678 | Automatic Execution |
09:59:27 - 22-Jun-26 |
| Sell* | 830 | $14.668 | Automatic Execution |
09:29:10 - 22-Jun-26 |
| Sell* | 830 | $14.666 | Automatic Execution |
09:16:52 - 22-Jun-26 |
| Sell* | 830 | $14.666 | Automatic Execution |
09:16:52 - 22-Jun-26 |
| Sell* | 830 | $14.666 | Automatic Execution |
09:15:44 - 22-Jun-26 |
| Sell* | 830 | $14.664 | Automatic Execution |
09:10:04 - 22-Jun-26 |
| Sell* | 830 | $14.664 | Automatic Execution |
09:07:28 - 22-Jun-26 |
| Sell* | 830 | $14.662 | Automatic Execution |
09:06:49 - 22-Jun-26 |
| Sell* | 830 | $14.66 | Automatic Execution |
09:04:35 - 22-Jun-26 |
| Sell* | 830 | $14.696 | Automatic Execution |
08:28:44 - 22-Jun-26 |
| Sell* | 830 | $14.694 | Automatic Execution |
08:27:47 - 22-Jun-26 |
| Sell* | 830 | $14.692 | Automatic Execution |
08:23:56 - 22-Jun-26 |
| Sell* | 830 | $14.692 | Automatic Execution |
08:23:42 - 22-Jun-26 |
| Sell* | 840 | $14.632 | Automatic Execution |
16:23:12 - 18-Jun-26 |
| Sell* | 840 | $14.636 | Automatic Execution |
16:22:33 - 18-Jun-26 |
| Sell* | 840 | $14.648 | Automatic Execution |
16:13:32 - 18-Jun-26 |
| Sell* | 840 | $14.648 | Automatic Execution |
16:12:09 - 18-Jun-26 |
| Sell* | 840 | $14.648 | Automatic Execution |
16:09:44 - 18-Jun-26 |
| Sell* | 840 | $14.648 | Automatic Execution |
16:09:23 - 18-Jun-26 |
| Sell* | 840 | $14.644 | Automatic Execution |
15:48:22 - 18-Jun-26 |
| Sell* | 840 | $14.628 | Automatic Execution |
15:41:33 - 18-Jun-26 |
| Sell* | 840 | $14.61 | Automatic Execution |
15:32:09 - 18-Jun-26 |
| Sell* | 840 | $14.61 | Automatic Execution |
15:29:47 - 18-Jun-26 |
| Sell* | 840 | $14.644 | Automatic Execution |
15:24:44 - 18-Jun-26 |
| Sell* | 840 | $14.564 | Automatic Execution |
15:10:50 - 18-Jun-26 |
| Sell* | 840 | $14.572 | Automatic Execution |
15:09:57 - 18-Jun-26 |
| Sell* | 840 | $14.54 | Automatic Execution |
14:19:26 - 18-Jun-26 |
| Sell* | 840 | $14.536 | Automatic Execution |
14:14:29 - 18-Jun-26 |
| Sell* | 840 | $14.526 | Automatic Execution |
14:09:39 - 18-Jun-26 |
| Sell* | 840 | $14.52 | Automatic Execution |
14:02:40 - 18-Jun-26 |
| Sell* | 2,856 | $14.446 | Automatic Execution |
08:05:12 - 17-Jun-26 |
| Sell* | 836 | $14.392 | Automatic Execution |
14:48:43 - 15-Jun-26 |
| Sell* | 5,032 | $13.466 | Uncrossing Trade |
16:35:17 - 08-Jun-26 |
| Buy* | 1,468 | $13.544 | Automatic Execution |
16:28:36 - 08-Jun-26 |
| Sell* | 2,978 | $13.582 | Automatic Execution |
15:55:30 - 08-Jun-26 |
| Buy* | 3,139 | $13.572 | Automatic Execution |
15:55:30 - 08-Jun-26 |
| Sell* | 3,252 | $13.556 | Automatic Execution |
15:51:00 - 08-Jun-26 |
| Sell* | 3,222 | $13.558 | Automatic Execution |
15:48:38 - 08-Jun-26 |
| Buy* | 2 | $13.606 | Automatic Execution |
14:24:04 - 08-Jun-26 |
| Buy* | 69 | $14.44 | Automatic Execution |
15:52:04 - 03-Jun-26 |
| Buy* | 69 | $14.418 | Automatic Execution |
15:48:59 - 03-Jun-26 |
| Buy* | 120 | $14.156 | Automatic Execution |
09:58:23 - 29-May-26 |
| Buy* | 870 | $13.916 | Automatic Execution |
09:58:51 - 28-May-26 |
| Buy* | 870 | $13.902 | Automatic Execution |
09:31:18 - 28-May-26 |
| Sell* | 870 | $13.906 | Automatic Execution |
08:55:48 - 28-May-26 |
| Sell* | 1,894 | $14.088 | Automatic Execution |
15:32:44 - 27-May-26 |
| Sell* | 1,894 | $14.148 | Automatic Execution |
15:20:12 - 27-May-26 |
| Buy* | 930 | $13.422 | Automatic Execution |
08:20:22 - 21-May-26 |
| Buy* | 930 | $13.424 | Automatic Execution |
08:15:54 - 21-May-26 |
| Buy* | 930 | $13.424 | Automatic Execution |
08:15:44 - 21-May-26 |
| Buy* | 930 | $13.424 | Automatic Execution |
08:15:34 - 21-May-26 |
| Buy* | 615 | $13.278 | Automatic Execution |
16:19:46 - 18-May-26 |
| Sell* | 136 | $13.278 | Automatic Execution |
16:19:46 - 18-May-26 |
| Buy* | 920 | $13.278 | Automatic Execution |
16:19:35 - 18-May-26 |
| Sell* | 1,126 | $13.294 | Automatic Execution |
16:16:42 - 18-May-26 |
| Sell* | 1,105 | $13.306 | Automatic Execution |
16:14:00 - 18-May-26 |
| Sell* | 948 | $13.312 | Automatic Execution |
16:12:22 - 18-May-26 |
| Sell* | 920 | $13.394 | Automatic Execution |
09:57:33 - 18-May-26 |
| Sell* | 920 | $13.36 | Automatic Execution |
08:30:16 - 18-May-26 |
| Sell* | 920 | $13.35 | Automatic Execution |
08:29:44 - 18-May-26 |
| Sell* | 920 | $13.338 | Automatic Execution |
08:28:48 - 18-May-26 |
| Sell* | 920 | $13.296 | Automatic Execution |
08:20:55 - 18-May-26 |
| Sell* | 890 | $13.422 | Automatic Execution |
08:51:04 - 15-May-26 |
| Sell* | 890 | $13.448 | Automatic Execution |
08:33:58 - 15-May-26 |
| Sell* | 890 | $13.462 | Automatic Execution |
08:31:06 - 15-May-26 |
| Buy* | 462 | $13.93 | Automatic Execution |
15:09:41 - 11-May-26 |
| Sell* | 4,100 | $13.842 | Automatic Execution |
09:09:43 - 11-May-26 |
| Buy* | 900 | $13.842 | Automatic Execution |
09:09:43 - 11-May-26 |
| Buy* | 4,124 | $13.368 | Automatic Execution |
16:25:49 - 05-May-26 |
| Sell* | 3,426 | $13.366 | Automatic Execution |
16:25:35 - 05-May-26 |
| Sell* | 949 | $13.364 | Automatic Execution |
16:23:39 - 05-May-26 |
| Sell* | 2,627 | $13.364 | Automatic Execution |
16:23:39 - 05-May-26 |
| Sell* | 4,558 | $13.406 | Automatic Execution |
16:23:26 - 05-May-26 |
| Buy* | 2,067 | $13.356 | Automatic Execution |
16:23:26 - 05-May-26 |
| Sell* | 4,165 | $13.354 | Automatic Execution |
16:19:43 - 05-May-26 |
| Sell* | 2,013 | $13.354 | Automatic Execution |
16:19:43 - 05-May-26 |
| Sell* | 2,993 | $13.354 | Automatic Execution |
16:18:07 - 05-May-26 |
| Sell* | 2,732 | $13.34 | Automatic Execution |
16:16:27 - 05-May-26 |
| Buy* | 180 | $13.304 | Automatic Execution |
15:03:44 - 05-May-26 |
| Sell* | 970 | $13.15 | Automatic Execution |
12:03:38 - 05-May-26 |
| Sell* | 970 | $13.17 | Automatic Execution |
11:43:22 - 05-May-26 |
| Buy* | 2,989 | $13.086 | Automatic Execution |
08:07:59 - 01-May-26 |
| Buy* | 4,360 | $13.086 | Automatic Execution |
08:07:57 - 01-May-26 |
| Sell* | 4,157 | $13.058 | Automatic Execution |
08:06:39 - 01-May-26 |
| Sell* | 805 | $13.086 | Automatic Execution |
08:06:39 - 01-May-26 |
| Sell* | 804 | $13.088 | Automatic Execution |
08:06:39 - 01-May-26 |
| Sell* | 970 | $13.088 | Automatic Execution |
08:06:24 - 01-May-26 |
| Sell* | 970 | $13.088 | Automatic Execution |
08:06:14 - 01-May-26 |
| Buy* | 970 | $13.082 | Automatic Execution |
08:04:49 - 01-May-26 |
| Buy* | 970 | $13.08 | Automatic Execution |
08:04:25 - 01-May-26 |
| Buy* | 970 | $13.08 | Automatic Execution |
08:04:15 - 01-May-26 |
| Buy* | 970 | $13.08 | Automatic Execution |
08:04:04 - 01-May-26 |
| Sell* | 1,666 | $12.778 | Automatic Execution |
15:23:43 - 28-Apr-26 |
| Sell* | 1,334 | $12.778 | Automatic Execution |
15:22:02 - 28-Apr-26 |
| Sell* | 1,466 | $12.768 | Automatic Execution |
15:19:55 - 28-Apr-26 |
| Sell* | 1,696 | $12.768 | Automatic Execution |
15:17:46 - 28-Apr-26 |
| Sell* | 541 | $12.78 | Automatic Execution |
15:16:16 - 28-Apr-26 |
| Sell* | 434 | $12.836 | Automatic Execution |
15:42:40 - 21-Apr-26 |
| Sell* | 970 | $12.842 | Automatic Execution |
15:39:15 - 21-Apr-26 |
| Sell* | 970 | $12.836 | Automatic Execution |
15:37:13 - 21-Apr-26 |
| Sell* | 970 | $12.862 | Automatic Execution |
15:11:59 - 21-Apr-26 |
| Sell* | 970 | $12.866 | Automatic Execution |
15:07:48 - 21-Apr-26 |
| Sell* | 970 | $12.862 | Automatic Execution |
15:05:45 - 21-Apr-26 |
| Sell* | 970 | $12.86 | Automatic Execution |
15:01:41 - 21-Apr-26 |
| Sell* | 970 | $12.98 | Automatic Execution |
16:04:07 - 17-Apr-26 |
| Sell* | 3,558 | $12.644 | Automatic Execution |
16:01:56 - 16-Apr-26 |
| Sell* | 990 | $12.666 | Automatic Execution |
15:59:53 - 16-Apr-26 |
| Sell* | 990 | $12.658 | Automatic Execution |
15:57:51 - 16-Apr-26 |