| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.678 | 13.678 | 13.678 | 13.80 | 392 |
| 9th Jul 2026 (Thu) | 13.784 | 13.81 | 13.72 | 13.786 | 23,316 |
| 8th Jul 2026 (Wed) | 13.54 | 13.562 | 13.54 | 13.389 | 5,282 |
| 7th Jul 2026 (Tue) | 14.007 | 14.007 | 13.468 | 13.468 | 0 |
| 6th Jul 2026 (Mon) | 14.018 | 14.018 | 14.007 | 14.007 | 0 |
| 3rd Jul 2026 (Fri) | 13.66 | 14.018 | 13.66 | 14.018 | 0 |
| 2nd Jul 2026 (Thu) | 13.921 | 13.921 | 13.66 | 13.66 | 0 |
| 1st Jul 2026 (Wed) | 14.135 | 14.135 | 13.921 | 13.921 | 0 |
| 30th Jun 2026 (Tue) | 14.084 | 14.13 | 14.084 | 14.135 | 5,023 |
| 29th Jun 2026 (Mon) | 13.98 | 13.98 | 13.82 | 13.82 | 0 |
| 26th Jun 2026 (Fri) | 14.137 | 14.137 | 13.98 | 13.98 | 0 |
| 25th Jun 2026 (Thu) | 14.002 | 14.137 | 14.002 | 14.137 | 0 |
| 24th Jun 2026 (Wed) | 14.098 | 14.098 | 14.004 | 14.002 | 23,161 |
| 23rd Jun 2026 (Tue) | 14.052 | 14.118 | 14.022 | 13.983 | 19,948 |
| 22nd Jun 2026 (Mon) | 14.692 | 14.816 | 14.66 | 14.776 | 32,383 |
| 19th Jun 2026 (Fri) | 14.63 | 14.63 | 14.50 | 14.50 | 0 |
| 18th Jun 2026 (Thu) | 14.52 | 14.648 | 14.52 | 14.63 | 15,120 |
| 17th Jun 2026 (Wed) | 14.446 | 14.446 | 14.446 | 14.49 | 2,856 |
| 16th Jun 2026 (Tue) | 14.435 | 14.435 | 14.276 | 14.276 | 0 |
| 15th Jun 2026 (Mon) | 14.392 | 14.392 | 14.392 | 14.435 | 836 |
| 12th Jun 2026 (Fri) | 13.514 | 14.03 | 13.514 | 14.03 | 0 |
| 11th Jun 2026 (Thu) | 13.453 | 13.514 | 13.453 | 13.514 | 0 |
| 10th Jun 2026 (Wed) | 13.476 | 13.476 | 13.453 | 13.453 | 0 |
| 9th Jun 2026 (Tue) | 13.466 | 13.476 | 13.466 | 13.476 | 0 |
| 8th Jun 2026 (Mon) | 13.606 | 13.606 | 13.466 | 13.466 | 19,093 |
| 5th Jun 2026 (Fri) | 14.146 | 14.146 | 13.561 | 13.561 | 0 |
| 4th Jun 2026 (Thu) | 14.374 | 14.374 | 14.146 | 14.146 | 0 |
| 3rd Jun 2026 (Wed) | 14.418 | 14.44 | 14.418 | 14.374 | 138 |
| 2nd Jun 2026 (Tue) | 14.343 | 14.543 | 14.343 | 14.543 | 0 |
| 1st Jun 2026 (Mon) | 14.15 | 14.343 | 14.15 | 14.343 | 0 |
| 29th May 2026 (Fri) | 14.156 | 14.156 | 14.156 | 14.15 | 120 |
| 28th May 2026 (Thu) | 13.906 | 13.916 | 13.902 | 14.104 | 2,610 |
| 27th May 2026 (Wed) | 14.148 | 14.148 | 14.088 | 14.073 | 3,788 |
| 26th May 2026 (Tue) | 13.593 | 14.032 | 13.593 | 14.032 | 0 |
| 25th May 2026 (Mon) | 13.593 | 13.593 | 13.593 | 13.593 | 0 |
| 22nd May 2026 (Fri) | 13.426 | 13.593 | 13.426 | 13.593 | 0 |
| 21st May 2026 (Thu) | 13.424 | 13.424 | 13.422 | 13.426 | 3,720 |
| 20th May 2026 (Wed) | 13.054 | 13.349 | 13.054 | 13.349 | 0 |
| 19th May 2026 (Tue) | 13.244 | 13.244 | 13.054 | 13.054 | 0 |
| 18th May 2026 (Mon) | 13.296 | 13.394 | 13.278 | 13.244 | 9,450 |
| 15th May 2026 (Fri) | 13.462 | 13.462 | 13.422 | 13.366 | 2,670 |
| 14th May 2026 (Thu) | 13.786 | 13.841 | 13.786 | 13.841 | 0 |
| 13th May 2026 (Wed) | 13.392 | 13.786 | 13.392 | 13.786 | 0 |
| 12th May 2026 (Tue) | 13.945 | 13.945 | 13.392 | 13.392 | 0 |
| 11th May 2026 (Mon) | 13.842 | 13.93 | 13.842 | 13.945 | 5,462 |