| Price | $10.622 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.024 -0.23% |
| Buy | $10.606 |
| Sell | $10.52 |
| Last Trade: | Buy 100.00 at $10.622 |
| Day's Volume: | 25,100 |
| Last Close: | $10.563 |
| Open: | $10.594 |
| ISIN: | IE000UERNJ93 |
| Day's Range | $10.594 - $10.622 |
| 52wk Range: | $9.883 - $10.622 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.60009 |
| Shares in Issue: | N/A |
H Em Eq Q Activ (HQEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.622 | Automatic Execution |
16:23:11 - 19-Sep-25 |
| Buy* | 3,681 | $10.60 | Automatic Execution |
16:22:28 - 19-Sep-25 |
| Buy* | 4,780 | $10.60 | Automatic Execution |
16:22:04 - 19-Sep-25 |
| Buy* | 2,200 | $10.594 | Automatic Execution |
16:21:57 - 19-Sep-25 |
| Buy* | 2,200 | $10.594 | Automatic Execution |
16:21:47 - 19-Sep-25 |
| Buy* | 9,939 | $10.604 | Automatic Execution |
16:21:36 - 19-Sep-25 |
| Buy* | 2,200 | $10.594 | Automatic Execution |
16:21:36 - 19-Sep-25 |
H Em Eq Q Activ (HQEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:49 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:33 am | RNS | Net Asset Value(s) |
