| Price | $12.11 on 06-02-2026 at 18:40:07 |
|---|---|
| Change | $0.179 1.5% |
| Buy | $12.144 |
| Sell | $12.076 |
| Last Trade: | Sell 636.00 at $11.624 |
| Day's Volume: | 0 |
| Last Close: | $12.11 |
| Open: | $11.931 |
| ISIN: | IE000UERNJ93 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.883 - $12.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H Em Eq Q Activ (HQEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 636 | $11.624 | Automatic Execution |
15:16:26 - 20-Jan-26 |
| Sell* | 1,040 | $11.622 | Automatic Execution |
15:14:24 - 20-Jan-26 |
| Sell* | 1,040 | $11.62 | Automatic Execution |
15:12:23 - 20-Jan-26 |
| Sell* | 1,040 | $11.728 | Automatic Execution |
15:02:55 - 19-Jan-26 |
| Sell* | 127 | $11.752 | Negotiated Trade |
12:06:43 - 15-Jan-26 |
| Buy* | 127 | $11.6929 | Suspected BUY Trade |
08:27:18 - 14-Jan-26 |
| Sell* | 1,070 | $11.404 | Automatic Execution |
16:18:54 - 08-Jan-26 |
| Sell* | 1,070 | $11.398 | Automatic Execution |
16:16:48 - 08-Jan-26 |
| Sell* | 1,070 | $11.40 | Automatic Execution |
16:14:47 - 08-Jan-26 |
| Sell* | 1,070 | $11.418 | Automatic Execution |
15:59:36 - 08-Jan-26 |
H Em Eq Q Activ (HQEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 8:56 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:29 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:27 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:34 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:20 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:25 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
