Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Em Eq In Q Ac (HQEI) Share Price

Price $11.546 on 21-05-2026 at 18:05:11
Change $0.083 0.72%
Buy $11.58
Sell $11.512
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,120.00 at $10.96
Day's Volume: 0
Last Close: $11.546
Open: $11.463
ISIN: IE000RN4ORI2
Day's Range $0.00 - $0.00
52wk Range: $9.6045 - $11.988
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

H Em Eq In Q Ac (HQEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,120 $10.96 Automatic Execution
 16:03:00 - 29-Apr-26
Sell* 1,120 $10.962 Automatic Execution
 15:53:21 - 29-Apr-26
Sell* 1,120 $10.96 Automatic Execution
 15:47:26 - 29-Apr-26
Sell* 1,120 $10.934 Automatic Execution
 15:10:41 - 29-Apr-26
Sell* 1,120 $10.932 Automatic Execution
 15:06:55 - 29-Apr-26
Sell* 1,120 $10.934 Automatic Execution
 15:04:53 - 29-Apr-26
Sell* 1,120 $10.932 Automatic Execution
 15:02:51 - 29-Apr-26
Buy* 30 $11.018 Automatic Execution
 15:13:49 - 22-Apr-26
Sell* 1,150 $10.816 Automatic Execution
 15:22:41 - 16-Apr-26
Buy* 70 $10.586 Automatic Execution
 15:11:02 - 10-Apr-26
See more H Em Eq In Q Ac trades

H Em Eq In Q Ac (HQEI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.215 11.463 11.215 11.463 0
19th May 2026 (Tue) 11.378 11.378 11.215 11.215 0
18th May 2026 (Mon) 11.467 11.467 11.378 11.378 0
15th May 2026 (Fri) 11.874 11.874 11.467 11.467 0
14th May 2026 (Thu) 11.80 11.874 11.80 11.874 0
13th May 2026 (Wed) 11.516 11.80 11.516 11.80 0
12th May 2026 (Tue) 11.988 11.988 11.516 11.516 0
11th May 2026 (Mon) 11.855 11.988 11.855 11.988 0
8th May 2026 (Fri) 11.752 11.855 11.752 11.855 0
7th May 2026 (Thu) 11.761 11.761 11.752 11.752 0
6th May 2026 (Wed) 11.415 11.761 11.415 11.761 0
5th May 2026 (Tue) 11.205 11.415 11.205 11.415 0
4th May 2026 (Mon) 11.205 11.205 11.205 11.205 0
1st May 2026 (Fri) 11.056 11.205 11.056 11.205 0
30th Apr 2026 (Thu) 10.964 11.056 10.964 11.056 0
29th Apr 2026 (Wed) 10.932 10.962 10.932 10.964 10,030
28th Apr 2026 (Tue) 11.066 11.066 10.921 10.921 0
27th Apr 2026 (Mon) 11.08 11.08 11.066 11.066 0
24th Apr 2026 (Fri) 10.996 11.08 10.996 11.08 0
23rd Apr 2026 (Thu) 11.054 11.054 10.996 10.996 0
22nd Apr 2026 (Wed) 11.018 11.018 11.018 11.054 30
21st Apr 2026 (Tue) 11.009 11.009 10.966 10.966 0
See more H Em Eq In Q Ac price history

H Em Eq In Q Ac (HQEI) Regulatory News

Date Source Headline
See more H Em Eq In Q Ac regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered