| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.082 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 970 | $12.15 | Automatic Execution |
08:19:23 - 24-Sep-26 |
| Buy* | 970 | $12.146 | Automatic Execution |
08:18:28 - 24-Sep-26 |
| Buy* | 970 | $12.146 | Automatic Execution |
08:17:34 - 24-Sep-26 |
| Buy* | 970 | $12.148 | Automatic Execution |
08:16:49 - 24-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
12:41:37 - 21-Sep-26 |
| Sell* | 3 | $12.224 | Automatic Execution |
09:30:16 - 21-Sep-26 |
| Buy* | 1 | $11.944 | Automatic Execution |
10:04:59 - 14-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
13:31:26 - 11-Sep-26 |
| Sell* | 1 | $12.058 | Automatic Execution |
09:30:13 - 04-Sep-26 |
| Sell* | 3,000 | $11.958 | Automatic Execution |
12:17:38 - 02-Sep-26 |
| Buy* | 1,000 | $11.958 | Automatic Execution |
12:17:38 - 02-Sep-26 |
| Buy* | 10 | $12.014 | Automatic Execution |
10:05:04 - 01-Sep-26 |
| Sell* | 2 | $11.94 | Automatic Execution |
09:30:16 - 01-Sep-26 |
| Buy* | 7,000 | $12.086 | Automatic Execution |
16:29:12 - 28-Aug-26 |
| Buy* | 7 | $12.09 | Automatic Execution |
10:04:45 - 28-Aug-26 |
| Sell* | 2 | $11.90 | Automatic Execution |
13:34:53 - 25-Aug-26 |
| Buy* | 26 | $11.944 | Automatic Execution |
10:06:14 - 25-Aug-26 |
| Buy* | 4 | $11.866 | Automatic Execution |
10:19:54 - 24-Aug-26 |
| Sell* | 1 | $11.792 | Automatic Execution |
09:30:05 - 24-Aug-26 |
| Sell* | 3 | $11.75 | Automatic Execution |
15:56:53 - 19-Aug-26 |
| Buy* | 1 | $11.844 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 3 | $11.812 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 407 | $11.732 | Automatic Execution |
08:54:53 - 19-Aug-26 |
| Buy* | 474 | $11.732 | Automatic Execution |
08:49:28 - 19-Aug-26 |
| Buy* | 473 | $11.722 | Automatic Execution |
08:35:18 - 19-Aug-26 |
| Buy* | 474 | $11.714 | Automatic Execution |
08:29:53 - 19-Aug-26 |
| Buy* | 469 | $11.718 | Automatic Execution |
08:24:27 - 19-Aug-26 |
| Buy* | 481 | $11.694 | Automatic Execution |
08:19:02 - 19-Aug-26 |
| Buy* | 481 | $11.684 | Automatic Execution |
08:13:36 - 19-Aug-26 |
| Buy* | 476 | $11.682 | Automatic Execution |
08:08:10 - 19-Aug-26 |
| Buy* | 458 | $11.68 | Automatic Execution |
16:00:38 - 18-Aug-26 |
| Buy* | 454 | $11.76 | Automatic Execution |
14:26:17 - 18-Aug-26 |
| Buy* | 447 | $11.772 | Automatic Execution |
14:16:54 - 18-Aug-26 |
| Buy* | 438 | $11.778 | Automatic Execution |
14:11:29 - 18-Aug-26 |
| Buy* | 443 | $11.78 | Automatic Execution |
14:06:03 - 18-Aug-26 |
| Buy* | 448 | $11.782 | Automatic Execution |
14:00:38 - 18-Aug-26 |
| Buy* | 450 | $11.782 | Automatic Execution |
13:55:12 - 18-Aug-26 |
| Buy* | 445 | $11.778 | Automatic Execution |
13:49:46 - 18-Aug-26 |
| Buy* | 450 | $11.77 | Automatic Execution |
13:44:21 - 18-Aug-26 |
| Buy* | 451 | $11.778 | Automatic Execution |
13:38:55 - 18-Aug-26 |
| Buy* | 444 | $11.774 | Automatic Execution |
13:33:29 - 18-Aug-26 |
| Buy* | 441 | $11.778 | Automatic Execution |
13:28:04 - 18-Aug-26 |
| Buy* | 448 | $11.784 | Automatic Execution |
13:22:38 - 18-Aug-26 |
| Buy* | 448 | $11.784 | Automatic Execution |
13:17:12 - 18-Aug-26 |
| Sell* | 6 | $11.868 | Automatic Execution |
10:50:07 - 14-Aug-26 |
| Buy* | 2 | $11.946 | Automatic Execution |
10:25:47 - 14-Aug-26 |
| Buy* | 6 | $11.934 | Automatic Execution |
10:25:47 - 14-Aug-26 |
| Buy* | 8,998 | $11.818 | Automatic Execution |
14:36:22 - 13-Aug-26 |
| Buy* | 1 | $11.794 | Automatic Execution |
11:40:16 - 13-Aug-26 |
| Sell* | 13 | $11.74 | Automatic Execution |
11:37:23 - 13-Aug-26 |
| Buy* | 3 | $11.844 | Automatic Execution |
11:27:49 - 13-Aug-26 |
| Buy* | 12 | $11.792 | Automatic Execution |
11:27:49 - 13-Aug-26 |
| Sell* | 5 | $11.712 | Automatic Execution |
10:39:35 - 12-Aug-26 |
| Buy* | 2 | $11.798 | Automatic Execution |
10:20:29 - 12-Aug-26 |
| Buy* | 5 | $11.742 | Automatic Execution |
10:20:29 - 12-Aug-26 |
| Buy* | 200 | $11.604 | Automatic Execution |
11:27:37 - 07-Aug-26 |
| Sell* | 20 | $11.576 | Automatic Execution |
12:20:17 - 05-Aug-26 |
| Buy* | 2 | $11.686 | Automatic Execution |
12:20:11 - 05-Aug-26 |
| Buy* | 20 | $11.626 | Automatic Execution |
12:20:10 - 05-Aug-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
10:10:27 - 03-Aug-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
10:10:20 - 03-Aug-26 |
| Buy* | 1 | $11.372 | Automatic Execution |
10:10:19 - 03-Aug-26 |
| Buy* | 4 | $11.426 | Automatic Execution |
11:49:19 - 27-Jul-26 |
| Buy* | 4 | $11.466 | Automatic Execution |
11:43:25 - 27-Jul-26 |
| Buy* | 4 | $11.354 | Automatic Execution |
11:43:25 - 27-Jul-26 |
| Sell* | 1,010 | $11.416 | Automatic Execution |
15:05:47 - 23-Jul-26 |
| Sell* | 1,050 | $11.404 | Automatic Execution |
15:03:07 - 23-Jul-26 |
| Sell* | 1,010 | $11.778 | Automatic Execution |
14:58:15 - 29-Jun-26 |
| Sell* | 1,010 | $11.776 | Automatic Execution |
14:57:28 - 29-Jun-26 |
| Sell* | 1,010 | $11.782 | Automatic Execution |
14:57:12 - 29-Jun-26 |
| Sell* | 1,010 | $11.792 | Automatic Execution |
14:56:14 - 29-Jun-26 |
| Sell* | 1,030 | $12.148 | Automatic Execution |
14:15:49 - 29-May-26 |
| Sell* | 1,030 | $12.146 | Automatic Execution |
13:03:15 - 29-May-26 |
| Sell* | 1,120 | $10.96 | Automatic Execution |
16:03:00 - 29-Apr-26 |
| Sell* | 1,120 | $10.962 | Automatic Execution |
15:53:21 - 29-Apr-26 |
| Sell* | 1,120 | $10.96 | Automatic Execution |
15:47:26 - 29-Apr-26 |
| Sell* | 1,120 | $10.934 | Automatic Execution |
15:10:41 - 29-Apr-26 |
| Sell* | 1,120 | $10.932 | Automatic Execution |
15:06:55 - 29-Apr-26 |
| Sell* | 1,120 | $10.934 | Automatic Execution |
15:04:53 - 29-Apr-26 |
| Sell* | 1,120 | $10.932 | Automatic Execution |
15:02:51 - 29-Apr-26 |
| Buy* | 30 | $11.018 | Automatic Execution |
15:13:49 - 22-Apr-26 |
| Sell* | 1,150 | $10.816 | Automatic Execution |
15:22:41 - 16-Apr-26 |
| Buy* | 70 | $10.586 | Automatic Execution |
15:11:02 - 10-Apr-26 |
| Buy* | 1,180 | $10.57 | Automatic Execution |
15:11:02 - 10-Apr-26 |
| Buy* | 6,341 | $10.012 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 1,250 | $10.002 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 2,054 | $9.692 | Automatic Execution |
15:10:19 - 27-Mar-26 |
| Buy* | 6,371 | $9.649 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,220 | $9.629 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 1,190 | $10.362 | Automatic Execution |
08:18:54 - 18-Mar-26 |
| Sell* | 1,190 | $10.362 | Automatic Execution |
08:18:43 - 18-Mar-26 |
| Sell* | 1,190 | $10.364 | Automatic Execution |
08:18:28 - 18-Mar-26 |
| Buy* | 1,230 | $10.28 | Automatic Execution |
09:40:35 - 10-Mar-26 |
| Sell* | 1,230 | $10.284 | Automatic Execution |
09:37:44 - 10-Mar-26 |
| Buy* | 1,230 | $10.28 | Automatic Execution |
09:37:34 - 10-Mar-26 |
| Sell* | 1,230 | $10.242 | Automatic Execution |
09:00:14 - 10-Mar-26 |
| Sell* | 1,170 | $10.152 | Automatic Execution |
09:48:24 - 04-Mar-26 |
| Buy* | 1,170 | $10.152 | Automatic Execution |
09:48:24 - 04-Mar-26 |
| Sell* | 830 | $10.146 | Automatic Execution |
09:48:06 - 04-Mar-26 |
| Buy* | 1,170 | $10.146 | Automatic Execution |
09:48:06 - 04-Mar-26 |
| Buy* | 1,000 | $10.146 | Automatic Execution |
09:47:23 - 04-Mar-26 |
| Buy* | 2,830 | $10.17 | Automatic Execution |
09:46:51 - 04-Mar-26 |
| Buy* | 1,170 | $10.146 | Automatic Execution |
09:46:48 - 04-Mar-26 |
| Buy* | 1,000 | $10.85 | Automatic Execution |
13:36:05 - 27-Feb-26 |
| Buy* | 1,150 | $11.012 | Automatic Execution |
14:46:40 - 26-Feb-26 |
| Sell* | 1,150 | $11.014 | Automatic Execution |
14:45:22 - 26-Feb-26 |
| Buy* | 1,150 | $11.032 | Automatic Execution |
14:35:29 - 26-Feb-26 |
| Buy* | 1,150 | $10.994 | Automatic Execution |
15:10:51 - 25-Feb-26 |
| Buy* | 1,150 | $10.994 | Automatic Execution |
15:10:36 - 25-Feb-26 |
| Sell* | 500 | $10.976 | Automatic Execution |
15:10:30 - 25-Feb-26 |
| Sell* | 500 | $10.976 | Automatic Execution |
15:10:30 - 25-Feb-26 |
| Sell* | 500 | $10.976 | Automatic Execution |
15:10:30 - 25-Feb-26 |
| Sell* | 4,511 | $10.976 | Automatic Execution |
15:10:29 - 25-Feb-26 |
| Sell* | 1,150 | $11.004 | Automatic Execution |
15:10:26 - 25-Feb-26 |
| Sell* | 535 | $11.03 | Automatic Execution |
14:47:09 - 25-Feb-26 |
| Sell* | 500 | $11.03 | Automatic Execution |
14:47:08 - 25-Feb-26 |