Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Em Eq In Q Ac (HQEI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.804 11.813 11.804 11.813 0
9th Jul 2026 (Thu) 11.484 11.804 11.484 11.804 0
8th Jul 2026 (Wed) 11.524 11.524 11.484 11.484 0
7th Jul 2026 (Tue) 11.955 11.955 11.524 11.524 0
6th Jul 2026 (Mon) 11.977 11.977 11.955 11.955 0
3rd Jul 2026 (Fri) 11.655 11.977 11.655 11.977 0
2nd Jul 2026 (Thu) 11.832 11.832 11.655 11.655 0
1st Jul 2026 (Wed) 12.031 12.031 11.832 11.832 0
30th Jun 2026 (Tue) 11.768 12.031 11.768 12.031 0
29th Jun 2026 (Mon) 11.792 11.792 11.776 11.768 4,040
26th Jun 2026 (Fri) 12.042 12.042 11.913 11.913 0
25th Jun 2026 (Thu) 11.948 12.042 11.948 12.042 0
24th Jun 2026 (Wed) 11.956 11.956 11.948 11.948 0
23rd Jun 2026 (Tue) 12.609 12.609 11.956 11.956 0
22nd Jun 2026 (Mon) 12.372 12.609 12.372 12.609 0
19th Jun 2026 (Fri) 12.504 12.504 12.372 12.372 0
18th Jun 2026 (Thu) 12.392 12.504 12.392 12.504 0
17th Jun 2026 (Wed) 12.216 12.392 12.216 12.392 0
16th Jun 2026 (Tue) 12.35 12.35 12.216 12.216 0
15th Jun 2026 (Mon) 12.039 12.35 12.039 12.35 0
12th Jun 2026 (Fri) 11.612 12.039 11.612 12.039 0
11th Jun 2026 (Thu) 11.553 11.612 11.553 11.612 0
10th Jun 2026 (Wed) 11.59 11.59 11.553 11.553 0
9th Jun 2026 (Tue) 11.683 11.683 11.59 11.59 0
8th Jun 2026 (Mon) 11.676 11.683 11.676 11.683 0
5th Jun 2026 (Fri) 12.167 12.167 11.676 11.676 0
4th Jun 2026 (Thu) 12.385 12.385 12.167 12.167 0
3rd Jun 2026 (Wed) 12.509 12.509 12.385 12.385 0
2nd Jun 2026 (Tue) 12.326 12.509 12.326 12.509 0
1st Jun 2026 (Mon) 12.131 12.326 12.131 12.326 0
29th May 2026 (Fri) 12.146 12.148 12.146 12.131 2,060
28th May 2026 (Thu) 12.088 12.11 12.088 12.11 0
27th May 2026 (Wed) 12.024 12.088 12.024 12.088 0
26th May 2026 (Tue) 11.661 12.024 11.661 12.024 0
25th May 2026 (Mon) 11.661 11.661 11.661 11.661 0
22nd May 2026 (Fri) 11.546 11.661 11.546 11.661 0
21st May 2026 (Thu) 11.463 11.546 11.463 11.546 0
20th May 2026 (Wed) 11.215 11.463 11.215 11.463 0
19th May 2026 (Tue) 11.378 11.378 11.215 11.215 0
18th May 2026 (Mon) 11.467 11.467 11.378 11.378 0
15th May 2026 (Fri) 11.874 11.874 11.467 11.467 0
14th May 2026 (Thu) 11.80 11.874 11.80 11.874 0
13th May 2026 (Wed) 11.516 11.80 11.516 11.80 0
12th May 2026 (Tue) 11.988 11.988 11.516 11.516 0
11th May 2026 (Mon) 11.855 11.988 11.855 11.988 0
FTSE 100 Latest
Value10,497.29
Change24.84