| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.463 | 11.546 | 11.463 | 11.546 | 0 |
| 20th May 2026 (Wed) | 11.215 | 11.463 | 11.215 | 11.463 | 0 |
| 19th May 2026 (Tue) | 11.378 | 11.378 | 11.215 | 11.215 | 0 |
| 18th May 2026 (Mon) | 11.467 | 11.467 | 11.378 | 11.378 | 0 |
| 15th May 2026 (Fri) | 11.874 | 11.874 | 11.467 | 11.467 | 0 |
| 14th May 2026 (Thu) | 11.80 | 11.874 | 11.80 | 11.874 | 0 |
| 13th May 2026 (Wed) | 11.516 | 11.80 | 11.516 | 11.80 | 0 |
| 12th May 2026 (Tue) | 11.988 | 11.988 | 11.516 | 11.516 | 0 |
| 11th May 2026 (Mon) | 11.855 | 11.988 | 11.855 | 11.988 | 0 |
| 8th May 2026 (Fri) | 11.752 | 11.855 | 11.752 | 11.855 | 0 |
| 7th May 2026 (Thu) | 11.761 | 11.761 | 11.752 | 11.752 | 0 |
| 6th May 2026 (Wed) | 11.415 | 11.761 | 11.415 | 11.761 | 0 |
| 5th May 2026 (Tue) | 11.205 | 11.415 | 11.205 | 11.415 | 0 |
| 4th May 2026 (Mon) | 11.205 | 11.205 | 11.205 | 11.205 | 0 |
| 1st May 2026 (Fri) | 11.056 | 11.205 | 11.056 | 11.205 | 0 |
| 30th Apr 2026 (Thu) | 10.964 | 11.056 | 10.964 | 11.056 | 0 |
| 29th Apr 2026 (Wed) | 10.932 | 10.962 | 10.932 | 10.964 | 10,030 |
| 28th Apr 2026 (Tue) | 11.066 | 11.066 | 10.921 | 10.921 | 0 |
| 27th Apr 2026 (Mon) | 11.08 | 11.08 | 11.066 | 11.066 | 0 |
| 24th Apr 2026 (Fri) | 10.996 | 11.08 | 10.996 | 11.08 | 0 |
| 23rd Apr 2026 (Thu) | 11.054 | 11.054 | 10.996 | 10.996 | 0 |
| 22nd Apr 2026 (Wed) | 11.018 | 11.018 | 11.018 | 11.054 | 30 |
| 21st Apr 2026 (Tue) | 11.009 | 11.009 | 10.966 | 10.966 | 0 |
| 20th Apr 2026 (Mon) | 11.117 | 11.117 | 11.009 | 11.009 | 0 |
| 17th Apr 2026 (Fri) | 10.876 | 11.117 | 10.876 | 11.117 | 0 |
| 16th Apr 2026 (Thu) | 10.816 | 10.816 | 10.816 | 10.876 | 1,150 |
| 15th Apr 2026 (Wed) | 10.786 | 10.823 | 10.786 | 10.823 | 0 |
| 14th Apr 2026 (Tue) | 10.476 | 10.786 | 10.476 | 10.786 | 0 |
| 13th Apr 2026 (Mon) | 10.542 | 10.542 | 10.476 | 10.476 | 0 |
| 10th Apr 2026 (Fri) | 10.57 | 10.586 | 10.57 | 10.542 | 1,250 |
| 9th Apr 2026 (Thu) | 10.466 | 10.466 | 10.401 | 10.401 | 0 |
| 8th Apr 2026 (Wed) | 9.8435 | 10.466 | 9.8435 | 10.466 | 0 |
| 7th Apr 2026 (Tue) | 9.8455 | 9.8455 | 9.8435 | 9.8435 | 0 |
| 6th Apr 2026 (Mon) | 9.8455 | 9.8455 | 9.8455 | 9.8455 | 0 |
| 3rd Apr 2026 (Fri) | 9.8455 | 9.8455 | 9.8455 | 9.8455 | 0 |
| 2nd Apr 2026 (Thu) | 10.016 | 10.016 | 9.8455 | 9.8455 | 0 |
| 1st Apr 2026 (Wed) | 10.002 | 10.012 | 10.002 | 10.016 | 7,591 |
| 31st Mar 2026 (Tue) | 9.6045 | 9.64 | 9.6045 | 9.64 | 0 |
| 30th Mar 2026 (Mon) | 9.67 | 9.67 | 9.6045 | 9.6045 | 0 |
| 27th Mar 2026 (Fri) | 9.692 | 9.692 | 9.692 | 9.67 | 2,054 |
| 26th Mar 2026 (Thu) | 10.0155 | 10.0155 | 9.756 | 9.756 | 0 |
| 25th Mar 2026 (Wed) | 9.9125 | 10.0155 | 9.9125 | 10.0155 | 0 |
| 24th Mar 2026 (Tue) | 9.886 | 9.9125 | 9.886 | 9.9125 | 0 |
| 23rd Mar 2026 (Mon) | 9.629 | 9.649 | 9.629 | 9.886 | 7,591 |