| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.082 | 12.082 | 12.082 | 12.013 | 1 |
| 25th Sep 2026 (Fri) | 12.094 | 12.205 | 12.094 | 12.205 | 0 |
| 24th Sep 2026 (Thu) | 12.148 | 12.15 | 12.146 | 12.094 | 3,880 |
| 23rd Sep 2026 (Wed) | 12.377 | 12.377 | 12.23 | 12.23 | 0 |
| 22nd Sep 2026 (Tue) | 12.313 | 12.377 | 12.313 | 12.377 | 0 |
| 21st Sep 2026 (Mon) | 12.224 | 12.24 | 12.224 | 12.313 | 103 |
| 18th Sep 2026 (Fri) | 12.021 | 12.021 | 11.97 | 11.97 | 0 |
| 17th Sep 2026 (Thu) | 11.952 | 12.021 | 11.952 | 12.021 | 0 |
| 16th Sep 2026 (Wed) | 11.804 | 11.952 | 11.804 | 11.952 | 0 |
| 15th Sep 2026 (Tue) | 11.86 | 11.86 | 11.804 | 11.804 | 0 |
| 14th Sep 2026 (Mon) | 11.944 | 11.944 | 11.944 | 11.86 | 1 |
| 11th Sep 2026 (Fri) | 12.11 | 12.11 | 12.11 | 12.206 | 100 |
| 10th Sep 2026 (Thu) | 12.229 | 12.229 | 12.083 | 12.083 | 0 |
| 9th Sep 2026 (Wed) | 12.325 | 12.325 | 12.229 | 12.229 | 0 |
| 8th Sep 2026 (Tue) | 12.297 | 12.325 | 12.297 | 12.325 | 0 |
| 7th Sep 2026 (Mon) | 12.226 | 12.297 | 12.226 | 12.297 | 0 |
| 4th Sep 2026 (Fri) | 12.058 | 12.058 | 12.058 | 12.226 | 1 |
| 3rd Sep 2026 (Thu) | 11.987 | 12.023 | 11.987 | 12.023 | 0 |
| 2nd Sep 2026 (Wed) | 11.958 | 11.958 | 11.958 | 11.987 | 4,000 |
| 1st Sep 2026 (Tue) | 11.94 | 12.014 | 11.94 | 12.035 | 12 |
| 31st Aug 2026 (Mon) | 12.056 | 12.056 | 12.056 | 12.056 | 0 |
| 28th Aug 2026 (Fri) | 12.09 | 12.09 | 12.086 | 12.056 | 7,007 |
| 27th Aug 2026 (Thu) | 12.004 | 12.013 | 12.004 | 12.013 | 0 |
| 26th Aug 2026 (Wed) | 11.942 | 12.004 | 11.942 | 12.004 | 0 |
| 25th Aug 2026 (Tue) | 11.944 | 11.944 | 11.90 | 11.942 | 28 |
| 24th Aug 2026 (Mon) | 11.792 | 11.866 | 11.792 | 11.772 | 5 |
| 21st Aug 2026 (Fri) | 11.823 | 11.939 | 11.823 | 11.939 | 0 |
| 20th Aug 2026 (Thu) | 11.785 | 11.823 | 11.785 | 11.823 | 0 |
| 19th Aug 2026 (Wed) | 11.682 | 11.844 | 11.682 | 11.785 | 3,742 |
| 18th Aug 2026 (Tue) | 11.784 | 11.784 | 11.68 | 11.628 | 6,265 |
| 17th Aug 2026 (Mon) | 11.844 | 12.08 | 11.844 | 12.08 | 0 |
| 14th Aug 2026 (Fri) | 11.934 | 11.946 | 11.868 | 11.844 | 14 |
| 13th Aug 2026 (Thu) | 11.792 | 11.844 | 11.74 | 11.89 | 9,027 |
| 12th Aug 2026 (Wed) | 11.742 | 11.798 | 11.712 | 11.754 | 12 |
| 11th Aug 2026 (Tue) | 11.504 | 11.602 | 11.504 | 11.602 | 0 |
| 10th Aug 2026 (Mon) | 11.563 | 11.563 | 11.504 | 11.504 | 0 |
| 7th Aug 2026 (Fri) | 11.604 | 11.604 | 11.604 | 11.563 | 200 |
| 6th Aug 2026 (Thu) | 11.633 | 11.633 | 11.546 | 11.546 | 0 |
| 5th Aug 2026 (Wed) | 11.626 | 11.686 | 11.576 | 11.633 | 42 |
| 4th Aug 2026 (Tue) | 11.25 | 11.616 | 11.25 | 11.616 | 0 |
| 3rd Aug 2026 (Mon) | 11.372 | 11.43 | 11.31 | 11.25 | 3 |
| 31st Jul 2026 (Fri) | 11.12 | 11.252 | 11.12 | 11.252 | 0 |
| 30th Jul 2026 (Thu) | 10.765 | 11.12 | 10.765 | 11.12 | 0 |
| 29th Jul 2026 (Wed) | 11.016 | 11.016 | 10.765 | 10.765 | 0 |