Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Em Eq In Q Ac (HQEI) Share Price

Price $10.353 on 09-02-2026 at 14:27:07
Change $0.00 0%
Buy $10.442
Sell $10.354
Last Trade: -
Day's Volume: 0
Last Close: $10.353
Open: $10.353
ISIN: IE000RN4ORI2
Day's Range $0.00 - $0.00
52wk Range: $10.203 - $10.445
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

H Em Eq In Q Ac (HQEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more H Em Eq In Q Ac trades

H Em Eq In Q Ac (HQEI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.353 10.353 10.353 10.353 0
6th Feb 2026 (Fri) 10.203 10.353 10.203 10.353 0
5th Feb 2026 (Thu) 10.268 10.268 10.203 10.203 0
4th Feb 2026 (Wed) 10.35 10.35 10.268 10.268 0
3rd Feb 2026 (Tue) 10.226 10.35 10.226 10.35 0
2nd Feb 2026 (Mon) 10.283 10.283 10.226 10.226 0
30th Jan 2026 (Fri) 10.36 10.36 10.283 10.283 0
29th Jan 2026 (Thu) 10.445 10.445 10.36 10.36 0
28th Jan 2026 (Wed) 10.398 10.445 10.398 10.445 0
27th Jan 2026 (Tue) 10.232 10.398 10.232 10.398 0
26th Jan 2026 (Mon) 10.148 10.232 10.148 10.232 0
23rd Jan 2026 (Fri) 10.148 10.148 10.148 10.148 0
See more H Em Eq In Q Ac price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered