| Price | $13.482 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.013 0.1% |
| Buy | $13.604 |
| Sell | $13.548 |
| Last Trade: | Buy 796.00 at $13.482 |
| Day's Volume: | 4,361 |
| Last Close: | $13.576 |
| Open: | $13.628 |
| ISIN: | IE000893FCN6 |
| Day's Range | $13.474 - $13.628 |
| 52wk Range: | $9.903 - $14.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.48118 |
| Shares in Issue: | N/A |
H Em Eq In Q Dt (HQED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 796 | $13.482 | Automatic Execution |
15:33:12 - 10-Jul-26 |
| Buy* | 1,591 | $13.474 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 1,965 | $13.486 | Automatic Execution |
15:33:04 - 10-Jul-26 |
| Unknown* | 0 | $13.626 | SI Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | $13.626 | SI Trade |
08:00:15 - 10-Jul-26 |
| Buy* | 1 | $13.624 | Automatic Execution |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | $13.42 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | $13.626 | SI Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 8 | $13.628 | Suspected BUY Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 350 | $13.712 | Automatic Execution |
10:52:08 - 06-Jul-26 |
H Em Eq In Q Dt (HQED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:31 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:23 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:46 am | RNS | Net Asset Value(s) |
