| Price | $13.232 on 21-05-2026 at 18:25:11 |
|---|---|
| Change | $0.092 0.7% |
| Buy | $13.31 |
| Sell | $13.23 |
| Last Trade: | Unknown 0.00 at $13.382 |
| Day's Volume: | 1 |
| Last Close: | $13.27 |
| Open: | $13.232 |
| ISIN: | IE000893FCN6 |
| Day's Range | $13.232 - $13.232 |
| 52wk Range: | $9.903 - $13.728 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.232 |
| Shares in Issue: | N/A |
H Em Eq In Q Dt (HQED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.382 | SI Trade |
10:39:08 - 21-May-26 |
| Buy* | 1 | $13.232 | Automatic Execution |
08:00:28 - 21-May-26 |
| Buy* | 7,753 | $12.988 | Automatic Execution |
13:48:15 - 20-May-26 |
| Buy* | 5,422 | $12.988 | Automatic Execution |
13:48:14 - 20-May-26 |
| Sell* | 8,092 | $12.988 | Automatic Execution |
13:48:14 - 20-May-26 |
| Sell* | 1,000 | $12.936 | Automatic Execution |
13:47:36 - 20-May-26 |
| Buy* | 11,908 | $12.996 | Automatic Execution |
13:46:37 - 20-May-26 |
| Sell* | 8,092 | $12.996 | Automatic Execution |
13:46:37 - 20-May-26 |
| Unknown* | 0 | $13.104 | SI Trade |
08:00:16 - 19-May-26 |
| Buy* | 11 | $13.104 | Suspected BUY Trade |
08:00:16 - 19-May-26 |
H Em Eq In Q Dt (HQED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:35 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:09 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:31 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:04 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:54 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
