| Price | $13.674 on 28-09-2026 at 17:55:11 |
|---|---|
| Change | $-0.203 -1.46% |
| Buy | $13.702 |
| Sell | $13.648 |
| Last Trade: | Buy 165.00 at $13.674 |
| Day's Volume: | 230 |
| Last Close: | $13.675 |
| Open: | $13.82 |
| ISIN: | IE000893FCN6 |
| Day's Range | $13.674 - $13.82 |
| 52wk Range: | $10.389 - $14.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.69466 |
| Shares in Issue: | N/A |
H Em Eq In Q Dt (HQED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $13.674 | Automatic Execution |
16:15:46 - 28-Sep-26 |
| Unknown* | 60 | $13.74103 | Currency Conversion Negotiated Trade |
14:18:24 - 28-Sep-26 |
| Buy* | 5 | $13.82 | Automatic Execution |
13:12:48 - 28-Sep-26 |
| Unknown* | 0 | $13.92 | SI Trade |
14:44:13 - 25-Sep-26 |
| Unknown* | 68,089 | $0.00 | SI Trade |
13:59:51 - 25-Sep-26 |
| Buy* | 1,883 | $13.928 | Automatic Execution |
13:44:55 - 25-Sep-26 |
| Buy* | 3,358 | $13.832 | Automatic Execution |
10:44:58 - 24-Sep-26 |
| Buy* | 850 | $13.824 | Automatic Execution |
10:44:58 - 24-Sep-26 |
| Sell* | 1,135 | $13.968 | Automatic Execution |
10:45:57 - 23-Sep-26 |
| Sell* | 6 | $14.024 | Automatic Execution |
09:37:35 - 21-Sep-26 |
H Em Eq In Q Dt (HQED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
