Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Em Eq In Q Dt (HQED) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.232 13.232 13.232 13.27 1
20th May 2026 (Wed) 12.996 12.996 12.936 13.178 42,268
19th May 2026 (Tue) 13.104 13.104 13.104 12.886 17
18th May 2026 (Mon) 13.192 13.192 13.074 13.074 0
15th May 2026 (Fri) 13.166 13.294 13.166 13.192 1,163
14th May 2026 (Thu) 13.54 13.54 13.54 13.641 2
13th May 2026 (Wed) 13.544 13.544 13.534 13.559 921
12th May 2026 (Tue) 13.468 13.468 13.468 13.222 749
11th May 2026 (Mon) 13.728 13.728 13.728 13.777 8
8th May 2026 (Fri) 13.489 13.623 13.489 13.623 0
7th May 2026 (Thu) 13.618 13.618 13.618 13.489 27
6th May 2026 (Wed) 13.458 13.458 13.458 13.516 163
5th May 2026 (Tue) 13.086 13.086 13.042 13.109 2,663
4th May 2026 (Mon) 12.871 12.871 12.871 12.871 0
1st May 2026 (Fri) 12.702 12.871 12.702 12.871 1
30th Apr 2026 (Thu) 12.712 12.712 12.712 12.702 199
29th Apr 2026 (Wed) 12.542 12.608 12.542 12.608 0
28th Apr 2026 (Tue) 12.564 12.564 12.564 12.542 119
27th Apr 2026 (Mon) 12.728 12.728 12.712 12.712 0
24th Apr 2026 (Fri) 12.632 12.728 12.632 12.728 0
23rd Apr 2026 (Thu) 12.749 12.749 12.632 12.632 0
22nd Apr 2026 (Wed) 12.702 12.702 12.656 12.749 6,883
21st Apr 2026 (Tue) 12.71 12.71 12.655 12.655 0
20th Apr 2026 (Mon) 12.824 12.824 12.71 12.71 0
17th Apr 2026 (Fri) 12.546 12.824 12.546 12.824 0
16th Apr 2026 (Thu) 12.578 12.578 12.578 12.546 6,576
15th Apr 2026 (Wed) 12.459 12.502 12.459 12.502 0
14th Apr 2026 (Tue) 12.107 12.459 12.107 12.459 0
13th Apr 2026 (Mon) 12.179 12.179 12.107 12.107 0
10th Apr 2026 (Fri) 12.005 12.179 12.005 12.179 0
9th Apr 2026 (Thu) 12.082 12.082 12.005 12.005 0
8th Apr 2026 (Wed) 12.23 12.23 12.23 12.082 1,070
7th Apr 2026 (Tue) 11.37 11.373 11.37 11.373 0
6th Apr 2026 (Mon) 11.37 11.37 11.37 11.37 0
3rd Apr 2026 (Fri) 11.37 11.37 11.37 11.37 0
2nd Apr 2026 (Thu) 11.568 11.568 11.37 11.37 0
1st Apr 2026 (Wed) 11.129 11.568 11.129 11.568 0
31st Mar 2026 (Tue) 11.096 11.129 11.096 11.129 0
30th Mar 2026 (Mon) 11.163 11.163 11.096 11.096 0
27th Mar 2026 (Fri) 11.278 11.278 11.163 11.163 0
26th Mar 2026 (Thu) 11.562 11.562 11.278 11.278 132,209
25th Mar 2026 (Wed) 11.57 11.682 11.50 11.562 130,962
24th Mar 2026 (Tue) 11.426 11.426 11.426 11.449 1,160
23rd Mar 2026 (Mon) 11.026 11.56 10.95 11.422 14,119
FTSE 100 Latest
Value10,466.26
Change22.79