Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Em Eq In Q Dt (HQED) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.82 13.82 13.674 13.675 230
25th Sep 2026 (Fri) 13.928 13.928 13.928 13.878 69,972
24th Sep 2026 (Thu) 13.824 13.832 13.824 13.758 4,208
23rd Sep 2026 (Wed) 13.968 13.968 13.968 13.90 1,135
22nd Sep 2026 (Tue) 14.008 14.08 14.008 14.08 0
21st Sep 2026 (Mon) 14.004 14.024 14.004 14.008 9,405
18th Sep 2026 (Fri) 13.756 13.756 13.756 13.634 1,378
17th Sep 2026 (Thu) 13.58 13.616 13.58 13.702 1,152
16th Sep 2026 (Wed) 13.688 13.688 13.688 13.624 5
15th Sep 2026 (Tue) 13.484 13.484 13.484 13.454 3,311
14th Sep 2026 (Mon) 13.906 13.906 13.514 13.514 0
11th Sep 2026 (Fri) 13.788 13.924 13.788 13.906 5,262
10th Sep 2026 (Thu) 13.928 13.928 13.774 13.774 2
9th Sep 2026 (Wed) 14.098 14.098 13.928 13.928 0
8th Sep 2026 (Tue) 14.067 14.098 14.067 14.098 0
7th Sep 2026 (Mon) 14.134 14.134 14.12 14.067 3
4th Sep 2026 (Fri) 13.926 13.926 13.926 13.991 3,199
3rd Sep 2026 (Thu) 13.692 13.754 13.692 13.755 2,401
2nd Sep 2026 (Wed) 13.767 13.767 13.714 13.714 145
1st Sep 2026 (Tue) 13.793 13.793 13.767 13.767 0
31st Aug 2026 (Mon) 13.793 13.793 13.793 13.793 0
28th Aug 2026 (Fri) 13.842 13.842 13.822 13.793 8,943
27th Aug 2026 (Thu) 13.766 13.766 13.766 13.741 2,337
26th Aug 2026 (Wed) 13.808 13.808 13.808 13.756 3
25th Aug 2026 (Tue) 13.718 13.718 13.718 13.686 1,000
24th Aug 2026 (Mon) 13.594 13.606 13.594 13.491 17,481
21st Aug 2026 (Fri) 13.554 13.681 13.554 13.681 0
20th Aug 2026 (Thu) 13.544 13.544 13.544 13.554 5,007
19th Aug 2026 (Wed) 13.486 13.486 13.486 13.503 5,867
18th Aug 2026 (Tue) 13.856 13.856 13.337 13.337 0
17th Aug 2026 (Mon) 13.788 13.792 13.788 13.856 14,895
14th Aug 2026 (Fri) 13.624 13.668 13.62 13.598 656
13th Aug 2026 (Thu) 13.534 13.534 13.534 13.637 3,297
12th Aug 2026 (Wed) 13.334 13.512 13.334 13.512 0
11th Aug 2026 (Tue) 13.214 13.302 13.214 13.334 407
10th Aug 2026 (Mon) 13.294 13.294 13.294 13.235 1
7th Aug 2026 (Fri) 13.224 13.27 13.224 13.28 1,333
6th Aug 2026 (Thu) 13.33 13.33 13.236 13.236 0
5th Aug 2026 (Wed) 13.386 13.386 13.386 13.33 4
4th Aug 2026 (Tue) 12.893 13.31 12.893 13.31 0
3rd Aug 2026 (Mon) 12.944 12.944 12.944 12.893 3
31st Jul 2026 (Fri) 12.944 12.944 12.942 12.894 2,940
30th Jul 2026 (Thu) 12.436 12.436 12.436 12.704 9,791
29th Jul 2026 (Wed) 12.514 12.576 12.514 12.417 335
FTSE 100 Latest
Value10,684.88
Change0.00