Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Em Eq In Q Dt (HQED) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.628 13.628 13.474 13.576 4,361
9th Jul 2026 (Thu) 13.194 13.563 13.194 13.563 0
8th Jul 2026 (Wed) 13.242 13.242 13.194 13.194 0
7th Jul 2026 (Tue) 13.753 13.753 13.242 13.242 0
6th Jul 2026 (Mon) 13.728 13.728 13.708 13.753 900
3rd Jul 2026 (Fri) 13.397 13.766 13.397 13.766 0
2nd Jul 2026 (Thu) 13.607 13.607 13.397 13.397 0
1st Jul 2026 (Wed) 13.684 13.684 13.684 13.607 561
30th Jun 2026 (Tue) 13.543 13.856 13.543 13.856 0
29th Jun 2026 (Mon) 13.694 13.694 13.502 13.543 9,343
26th Jun 2026 (Fri) 13.844 13.844 13.695 13.695 0
25th Jun 2026 (Thu) 13.729 13.844 13.729 13.844 0
24th Jun 2026 (Wed) 13.754 13.754 13.729 13.729 0
23rd Jun 2026 (Tue) 14.51 14.51 13.754 13.754 1
22nd Jun 2026 (Mon) 14.236 14.51 14.236 14.51 0
19th Jun 2026 (Fri) 14.384 14.384 14.236 14.236 0
18th Jun 2026 (Thu) 14.257 14.384 14.257 14.384 0
17th Jun 2026 (Wed) 14.058 14.257 14.058 14.257 0
16th Jun 2026 (Tue) 14.212 14.212 14.058 14.058 0
15th Jun 2026 (Mon) 13.982 14.156 13.982 14.212 844
12th Jun 2026 (Fri) 13.692 13.692 13.692 13.854 5
11th Jun 2026 (Thu) 13.293 13.345 13.293 13.345 0
10th Jun 2026 (Wed) 13.144 13.398 13.144 13.293 10,552
9th Jun 2026 (Tue) 13.754 13.754 13.754 13.338 508
8th Jun 2026 (Mon) 13.232 13.232 13.232 13.446 10
5th Jun 2026 (Fri) 13.704 13.742 13.704 13.419 3
4th Jun 2026 (Thu) 14.252 14.252 14.003 14.003 0
3rd Jun 2026 (Wed) 14.34 14.34 14.34 14.252 2
2nd Jun 2026 (Tue) 14.356 14.356 14.356 14.396 78
1st Jun 2026 (Mon) 14.324 14.324 14.208 14.186 4
29th May 2026 (Fri) 13.919 13.966 13.919 13.966 0
28th May 2026 (Thu) 13.90 13.919 13.90 13.919 0
27th May 2026 (Wed) 13.936 13.936 13.936 13.90 910
26th May 2026 (Tue) 13.752 13.752 13.752 13.822 561
25th May 2026 (Mon) 13.405 13.405 13.405 13.405 0
22nd May 2026 (Fri) 13.352 13.366 13.352 13.405 2,135
21st May 2026 (Thu) 13.232 13.232 13.232 13.27 1
20th May 2026 (Wed) 12.996 12.996 12.936 13.178 42,268
19th May 2026 (Tue) 13.104 13.104 13.104 12.886 17
18th May 2026 (Mon) 13.192 13.192 13.074 13.074 0
15th May 2026 (Fri) 13.166 13.294 13.166 13.192 1,163
14th May 2026 (Thu) 13.54 13.54 13.54 13.641 2
13th May 2026 (Wed) 13.544 13.544 13.534 13.559 921
12th May 2026 (Tue) 13.468 13.468 13.468 13.222 749
11th May 2026 (Mon) 13.728 13.728 13.728 13.777 8
FTSE 100 Latest
Value10,497.29
Change24.84