| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $13.674 | Automatic Execution |
16:15:46 - 28-Sep-26 |
| Unknown* | 60 | $13.74103 | Currency Conversion Negotiated Trade |
14:18:24 - 28-Sep-26 |
| Buy* | 5 | $13.82 | Automatic Execution |
13:12:48 - 28-Sep-26 |
| Unknown* | 0 | $13.92 | SI Trade |
14:44:13 - 25-Sep-26 |
| Unknown* | 68,089 | $0.00 | SI Trade |
13:59:51 - 25-Sep-26 |
| Buy* | 1,883 | $13.928 | Automatic Execution |
13:44:55 - 25-Sep-26 |
| Buy* | 3,358 | $13.832 | Automatic Execution |
10:44:58 - 24-Sep-26 |
| Buy* | 850 | $13.824 | Automatic Execution |
10:44:58 - 24-Sep-26 |
| Sell* | 1,135 | $13.968 | Automatic Execution |
10:45:57 - 23-Sep-26 |
| Sell* | 6 | $14.024 | Automatic Execution |
09:37:35 - 21-Sep-26 |
| Sell* | 836 | $14.024 | Automatic Execution |
09:37:26 - 21-Sep-26 |
| Buy* | 5,764 | $14.024 | Automatic Execution |
09:37:25 - 21-Sep-26 |
| Buy* | 880 | $14.004 | Automatic Execution |
09:37:25 - 21-Sep-26 |
| Buy* | 8 | $14.004 | Automatic Execution |
09:37:25 - 21-Sep-26 |
| Buy* | 1,911 | $14.004 | Automatic Execution |
09:37:25 - 21-Sep-26 |
| Unknown* | 0 | $13.90 | SI Trade |
08:51:40 - 21-Sep-26 |
| Buy* | 1,378 | $13.756 | Automatic Execution |
11:58:21 - 18-Sep-26 |
| Buy* | 1,151 | $13.616 | Automatic Execution |
08:41:18 - 17-Sep-26 |
| Unknown* | 0 | $13.652 | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | $13.58 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
08:03:04 - 17-Sep-26 |
| Buy* | 5 | $13.688 | Suspected BUY Trade |
08:00:27 - 16-Sep-26 |
| Unknown* | 1 | $13.50526 | Currency Conversion Negotiated Trade |
14:12:34 - 15-Sep-26 |
| Buy* | 3,310 | $13.484 | Automatic Execution |
09:38:51 - 15-Sep-26 |
| Unknown* | 24,061 | $13.4725 | SI Trade |
10:04:13 - 14-Sep-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
13:08:02 - 11-Sep-26 |
| Unknown* | 0 | $13.908 | SI Trade |
13:08:02 - 11-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
13:08:02 - 11-Sep-26 |
| Unknown* | 0 | $13.92 | SI Trade |
11:58:13 - 11-Sep-26 |
| Unknown* | 0 | $13.868 | SI Trade |
11:58:13 - 11-Sep-26 |
| Buy* | 1 | $13.868 | Automatic Execution |
11:58:13 - 11-Sep-26 |
| Unknown* | 0 | $13.886 | SI Trade |
11:18:58 - 11-Sep-26 |
| Unknown* | 0 | $13.924 | SI Trade |
11:18:56 - 11-Sep-26 |
| Buy* | 1 | $13.924 | Automatic Execution |
11:18:56 - 11-Sep-26 |
| Buy* | 6 | $13.89 | Automatic Execution |
11:18:56 - 11-Sep-26 |
| Sell* | 5,253 | $13.788 | Automatic Execution |
08:09:18 - 11-Sep-26 |
| Unknown* | 2 | $13.76981 | Currency Conversion Negotiated Trade |
14:12:30 - 10-Sep-26 |
| Buy* | 1 | $14.124 | Automatic Execution |
09:12:30 - 07-Sep-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
09:08:35 - 07-Sep-26 |
| Buy* | 1 | $14.134 | Automatic Execution |
08:05:03 - 07-Sep-26 |
| Buy* | 3,199 | $13.926 | Automatic Execution |
09:34:58 - 04-Sep-26 |
| Buy* | 50 | $13.754 | Automatic Execution |
13:48:22 - 03-Sep-26 |
| Buy* | 2,351 | $13.692 | Automatic Execution |
10:30:18 - 03-Sep-26 |
| Unknown* | 220,040 | $13.5855 | SI Trade |
23:00:00 - 02-Sep-26 |
| Unknown* | 145 | $13.6656 | OTC Trade |
13:16:39 - 02-Sep-26 |
| Unknown* | 0 | $13.902 | SI Trade |
08:03:02 - 01-Sep-26 |
| Sell* | 1,642 | $13.822 | Automatic Execution |
16:28:31 - 28-Aug-26 |
| Sell* | 3,285 | $13.822 | Automatic Execution |
16:28:31 - 28-Aug-26 |
| Sell* | 3,285 | $13.822 | Automatic Execution |
16:28:31 - 28-Aug-26 |
| Sell* | 730 | $13.822 | Automatic Execution |
16:28:31 - 28-Aug-26 |
| Unknown* | 0 | $13.842 | SI Trade |
08:03:04 - 28-Aug-26 |
| Unknown* | 0 | $13.842 | SI Trade |
08:03:03 - 28-Aug-26 |
| Buy* | 1 | $13.842 | Automatic Execution |
08:03:03 - 28-Aug-26 |
| Unknown* | 0 | $13.808 | SI Trade |
11:29:30 - 26-Aug-26 |
| Buy* | 1 | $13.808 | SI Trade |
11:28:44 - 26-Aug-26 |
| Buy* | 1 | $13.808 | Automatic Execution |
11:28:44 - 26-Aug-26 |
| Unknown* | 0 | $13.808 | SI Trade |
11:18:16 - 26-Aug-26 |
| Buy* | 1 | $13.808 | Automatic Execution |
11:18:16 - 26-Aug-26 |
| Buy* | 1,000 | $13.718 | Automatic Execution |
16:21:53 - 25-Aug-26 |
| Buy* | 5 | $13.606 | Automatic Execution |
08:04:12 - 24-Aug-26 |
| Buy* | 9,486 | $13.604 | Automatic Execution |
08:04:12 - 24-Aug-26 |
| Buy* | 306 | $13.604 | Automatic Execution |
08:04:11 - 24-Aug-26 |
| Buy* | 7,684 | $13.594 | Automatic Execution |
08:04:10 - 24-Aug-26 |
| Sell* | 5,007 | $13.544 | Automatic Execution |
08:03:47 - 20-Aug-26 |
| Unknown* | 36 | $13.448 | OTC Trade |
13:11:01 - 19-Aug-26 |
| Buy* | 5,831 | $13.486 | Automatic Execution |
09:33:09 - 19-Aug-26 |
| Unknown* | 0 | $13.374 | SI Trade |
15:14:25 - 18-Aug-26 |
| Unknown* | 13,403 | $13.4685 | SI Trade |
23:00:00 - 17-Aug-26 |
| Unknown* | 13,403 | $0.00 | SI Trade |
13:50:32 - 17-Aug-26 |
| Unknown* | -13,403 | $0.00 | SI Trade Correction |
13:50:32 - 17-Aug-26 |
| Buy* | 592 | $13.792 | Automatic Execution |
10:54:08 - 17-Aug-26 |
| Buy* | 900 | $13.788 | Automatic Execution |
10:54:08 - 17-Aug-26 |
| Sell* | 654 | $13.62 | Automatic Execution |
11:02:34 - 14-Aug-26 |
| Unknown* | 0 | $13.698 | SI Trade |
10:45:00 - 14-Aug-26 |
| Unknown* | 0 | $13.668 | SI Trade |
10:45:00 - 14-Aug-26 |
| Buy* | 1 | $13.668 | Automatic Execution |
10:45:00 - 14-Aug-26 |
| Unknown* | 0 | $13.612 | SI Trade |
08:21:54 - 14-Aug-26 |
| Unknown* | 0 | $13.624 | SI Trade |
08:06:17 - 14-Aug-26 |
| Buy* | 1 | $13.624 | Automatic Execution |
08:06:17 - 14-Aug-26 |
| Buy* | 3,297 | $13.534 | Automatic Execution |
10:46:41 - 13-Aug-26 |
| Buy* | 367 | $13.302 | Automatic Execution |
08:05:04 - 11-Aug-26 |
| Sell* | 40 | $13.214 | Automatic Execution |
08:05:03 - 11-Aug-26 |
| Unknown* | 0 | $13.294 | SI Trade |
10:01:52 - 10-Aug-26 |
| Unknown* | 0 | $13.294 | SI Trade |
09:50:03 - 10-Aug-26 |
| Buy* | 1 | $13.294 | Automatic Execution |
09:50:03 - 10-Aug-26 |
| Buy* | 453 | $13.27 | Automatic Execution |
13:01:02 - 07-Aug-26 |
| Buy* | 436 | $13.262 | Automatic Execution |
12:08:30 - 07-Aug-26 |
| Buy* | 444 | $13.224 | Automatic Execution |
10:20:21 - 07-Aug-26 |
| Unknown* | 0 | $13.388 | SI Trade |
08:04:53 - 05-Aug-26 |
| Buy* | 4 | $13.386 | Automatic Execution |
08:04:51 - 05-Aug-26 |
| Unknown* | 0 | $13.066 | SI Trade |
09:07:44 - 03-Aug-26 |
| Sell* | 1 | $12.944 | Automatic Execution |
08:44:09 - 03-Aug-26 |
| Sell* | 2 | $12.944 | SI Trade |
08:44:07 - 03-Aug-26 |
| Buy* | 980 | $12.944 | Automatic Execution |
16:22:21 - 31-Jul-26 |
| Buy* | 980 | $12.942 | Automatic Execution |
16:22:11 - 31-Jul-26 |
| Buy* | 980 | $12.944 | Automatic Execution |
16:22:01 - 31-Jul-26 |
| Buy* | 1,317 | $12.436 | Automatic Execution |
11:42:17 - 30-Jul-26 |
| Buy* | 8,474 | $12.436 | Automatic Execution |
11:42:17 - 30-Jul-26 |
| Unknown* | 0 | $12.57 | SI Trade |
11:30:47 - 29-Jul-26 |
| Buy* | 1 | $12.576 | Automatic Execution |
11:30:45 - 29-Jul-26 |
| Unknown* | 0 | $12.576 | SI Trade |
11:30:08 - 29-Jul-26 |
| Unknown* | 0 | $12.558 | SI Trade |
10:33:05 - 29-Jul-26 |
| Buy* | 334 | $12.514 | Automatic Execution |
09:55:49 - 29-Jul-26 |
| Unknown* | 0 | $12.636 | SI Trade |
09:34:11 - 28-Jul-26 |
| Unknown* | 0 | $12.66 | SI Trade |
09:34:10 - 28-Jul-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
09:34:10 - 28-Jul-26 |
| Buy* | 3 | $12.638 | Automatic Execution |
09:34:09 - 28-Jul-26 |
| Sell* | 99 | $13.19 | Automatic Execution |
11:45:20 - 27-Jul-26 |
| Sell* | 880 | $13.19 | Automatic Execution |
11:45:20 - 27-Jul-26 |
| Sell* | 880 | $13.19 | Automatic Execution |
11:45:20 - 27-Jul-26 |
| Sell* | 880 | $13.19 | Automatic Execution |
11:45:20 - 27-Jul-26 |
| Buy* | 3,574 | $13.19 | Automatic Execution |
11:45:20 - 27-Jul-26 |
| Buy* | 8,084 | $13.17 | Automatic Execution |
11:45:20 - 27-Jul-26 |
| Sell* | 7,874 | $13.024 | Automatic Execution |
16:02:01 - 24-Jul-26 |
| Sell* | 7,874 | $13.024 | Automatic Execution |
16:02:01 - 24-Jul-26 |
| Sell* | 20,203 | $13.024 | Automatic Execution |
16:02:01 - 24-Jul-26 |
| Sell* | 900 | $13.018 | Automatic Execution |
16:01:56 - 24-Jul-26 |
| Sell* | 900 | $13.014 | Automatic Execution |
16:01:46 - 24-Jul-26 |
| Sell* | 20,000 | $13.014 | Automatic Execution |
16:01:19 - 24-Jul-26 |
| Sell* | 2,737 | $13.014 | Automatic Execution |
16:01:05 - 24-Jul-26 |
| Sell* | 7,874 | $13.004 | Automatic Execution |
16:00:48 - 24-Jul-26 |
| Buy* | 7,874 | $13.004 | Automatic Execution |
16:00:34 - 24-Jul-26 |
| Buy* | 1,515 | $13.002 | Automatic Execution |
16:00:26 - 24-Jul-26 |
| Unknown* | 0 | $13.204 | SI Trade |
15:41:50 - 23-Jul-26 |
| Buy* | 1 | $13.184 | SI Trade |
15:41:50 - 23-Jul-26 |
| Buy* | 1 | $13.184 | Automatic Execution |
15:41:50 - 23-Jul-26 |
| Sell* | 1 | $13.096 | Automatic Execution |
14:29:02 - 22-Jul-26 |
| Sell* | 2 | $13.096 | SI Trade |
14:29:00 - 22-Jul-26 |
| Sell* | 13 | $13.106 | Automatic Execution |
14:26:42 - 22-Jul-26 |
| Unknown* | 164,223 | $13.123 | Negotiated Trade OTC Trade |
13:17:03 - 20-Jul-26 |
| Buy* | 500 | $12.75 | Suspected BUY Trade |
08:00:28 - 17-Jul-26 |
| Buy* | 5 | $13.156 | Automatic Execution |
13:30:06 - 14-Jul-26 |
| Unknown* | 0 | $13.02 | SI Trade |
08:00:58 - 14-Jul-26 |
| Buy* | 63 | $13.238 | Automatic Execution |
16:06:18 - 13-Jul-26 |
| Buy* | 796 | $13.482 | Automatic Execution |
15:33:12 - 10-Jul-26 |
| Buy* | 1,591 | $13.474 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 1,965 | $13.486 | Automatic Execution |
15:33:04 - 10-Jul-26 |
| Unknown* | 0 | $13.626 | SI Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | $13.626 | SI Trade |
08:00:15 - 10-Jul-26 |
| Buy* | 1 | $13.624 | Automatic Execution |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | $13.42 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | $13.626 | SI Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 8 | $13.628 | Suspected BUY Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 350 | $13.712 | Automatic Execution |
10:52:08 - 06-Jul-26 |
| Buy* | 250 | $13.708 | Automatic Execution |
10:50:30 - 06-Jul-26 |
| Sell* | 300 | $13.728 | Automatic Execution |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | $13.70 | SI Trade |
12:22:51 - 01-Jul-26 |
| Buy* | 561 | $13.684 | Automatic Execution |
09:40:02 - 01-Jul-26 |
| Sell* | 2,655 | $13.502 | Automatic Execution |
16:03:46 - 29-Jun-26 |
| Buy* | 880 | $13.548 | Automatic Execution |
14:59:24 - 29-Jun-26 |
| Buy* | 880 | $13.558 | Automatic Execution |
14:58:37 - 29-Jun-26 |
| Buy* | 880 | $13.558 | Automatic Execution |
14:57:23 - 29-Jun-26 |
| Buy* | 880 | $13.58 | Automatic Execution |
14:56:12 - 29-Jun-26 |
| Sell* | 3,027 | $13.614 | Automatic Execution |
10:24:19 - 29-Jun-26 |
| Buy* | 141 | $13.694 | Automatic Execution |
10:00:54 - 29-Jun-26 |
| Unknown* | 946,766 | $13.6165 | SI Trade |
12:15:17 - 26-Jun-26 |
| Buy* | 1 | $13.868 | SI Trade |
08:01:42 - 23-Jun-26 |
| Unknown* | 0 | $14.50 | SI Trade |
11:07:25 - 22-Jun-26 |
| Unknown* | 0 | $14.406 | SI Trade |
10:51:35 - 22-Jun-26 |
| Unknown* | 0 | $14.314 | SI Trade |
08:00:34 - 22-Jun-26 |
| Buy* | 838 | $14.156 | Automatic Execution |
10:29:41 - 15-Jun-26 |
| Unknown* | 0 | $13.966 | SI Trade |
08:02:00 - 15-Jun-26 |
| Sell* | 6 | $13.982 | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Buy* | 5 | $13.692 | Automatic Execution |
14:04:22 - 12-Jun-26 |
| Unknown* | 0 | $13.626 | SI Trade |
08:51:09 - 12-Jun-26 |
| Buy* | 6,869 | $13.398 | Automatic Execution |
14:29:31 - 10-Jun-26 |
| Buy* | 890 | $13.364 | Automatic Execution |
14:29:30 - 10-Jun-26 |
| Sell* | 890 | $13.396 | Automatic Execution |
14:28:47 - 10-Jun-26 |
| Buy* | 890 | $13.364 | Automatic Execution |
14:28:47 - 10-Jun-26 |
| Sell* | 1,013 | $13.144 | Automatic Execution |
12:19:44 - 10-Jun-26 |
| Buy* | 508 | $13.754 | Automatic Execution |
12:00:53 - 09-Jun-26 |
| Unknown* | 0 | $13.302 | SI Trade |
09:23:18 - 08-Jun-26 |
| Buy* | 10 | $13.232 | Suspected BUY Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | $13.702 | SI Trade |
08:07:05 - 05-Jun-26 |
| Unknown* | 0 | $13.704 | SI Trade |
08:07:03 - 05-Jun-26 |
| Buy* | 2 | $13.742 | Automatic Execution |
08:07:03 - 05-Jun-26 |
| Buy* | 1 | $13.704 | Automatic Execution |
08:07:03 - 05-Jun-26 |
| Unknown* | 0 | $14.37 | SI Trade |
10:09:10 - 03-Jun-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
08:05:09 - 03-Jun-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
08:05:08 - 03-Jun-26 |
| Unknown* | 0 | $14.342 | SI Trade |
16:02:45 - 02-Jun-26 |
| Unknown* | 0 | $14.266 | SI Trade |
12:30:07 - 02-Jun-26 |
| Unknown* | 0 | $14.322 | SI Trade |
08:03:06 - 02-Jun-26 |
| Buy* | 78 | $14.356 | Automatic Execution |
08:02:00 - 02-Jun-26 |
| Buy* | 1 | $14.208 | Automatic Execution |
16:28:55 - 01-Jun-26 |
| Unknown* | 0 | $14.274 | SI Trade |
08:25:40 - 01-Jun-26 |
| Unknown* | 0 | $14.188 | SI Trade |
08:11:27 - 01-Jun-26 |
| Unknown* | 0 | $14.328 | SI Trade |
08:02:45 - 01-Jun-26 |
| Buy* | 3 | $14.324 | Suspected BUY Trade |
08:00:25 - 01-Jun-26 |
| Buy* | 910 | $13.936 | Automatic Execution |
15:26:50 - 27-May-26 |
| Unknown* | 0 | $13.918 | SI Trade |
08:45:10 - 27-May-26 |
| Unknown* | 0 | $13.822 | SI Trade |
14:58:06 - 26-May-26 |
| Buy* | 561 | $13.752 | Automatic Execution |
10:06:53 - 26-May-26 |
| Buy* | 801 | $13.366 | Automatic Execution |
12:36:53 - 22-May-26 |
| Buy* | 1,077 | $13.366 | Automatic Execution |
12:36:21 - 22-May-26 |
| Buy* | 244 | $13.364 | Automatic Execution |
12:36:21 - 22-May-26 |
| Unknown* | 0 | $13.352 | SI Trade |
08:17:24 - 22-May-26 |
| Sell* | 12 | $13.352 | Automatic Execution |
08:17:24 - 22-May-26 |
| Buy* | 1 | $13.434 | SI Trade |
08:03:02 - 22-May-26 |
| Unknown* | 0 | $13.382 | SI Trade |
10:39:08 - 21-May-26 |