| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.382 | SI Trade |
10:39:08 - 21-May-26 |
| Buy* | 1 | $13.232 | Automatic Execution |
08:00:28 - 21-May-26 |
| Buy* | 7,753 | $12.988 | Automatic Execution |
13:48:15 - 20-May-26 |
| Buy* | 5,422 | $12.988 | Automatic Execution |
13:48:14 - 20-May-26 |
| Sell* | 8,092 | $12.988 | Automatic Execution |
13:48:14 - 20-May-26 |
| Sell* | 1,000 | $12.936 | Automatic Execution |
13:47:36 - 20-May-26 |
| Buy* | 11,908 | $12.996 | Automatic Execution |
13:46:37 - 20-May-26 |
| Sell* | 8,092 | $12.996 | Automatic Execution |
13:46:37 - 20-May-26 |
| Unknown* | 0 | $13.104 | SI Trade |
08:00:16 - 19-May-26 |
| Buy* | 11 | $13.104 | Suspected BUY Trade |
08:00:16 - 19-May-26 |
| Unknown* | 3 | $13.074 | SI Trade |
06:41:15 - 19-May-26 |
| Unknown* | 3 | $13.074 | SI Trade |
06:41:15 - 19-May-26 |
| Buy* | 742 | $13.294 | Automatic Execution |
12:00:39 - 15-May-26 |
| Buy* | 304 | $13.292 | Automatic Execution |
11:55:29 - 15-May-26 |
| Buy* | 109 | $13.292 | Automatic Execution |
11:53:33 - 15-May-26 |
| Sell* | 4 | $13.166 | Automatic Execution |
11:34:55 - 15-May-26 |
| Sell* | 4 | $13.134 | SI Trade |
11:34:52 - 15-May-26 |
| Sell* | 2 | $13.54 | Automatic Execution |
10:36:28 - 14-May-26 |
| Unknown* | 0 | $13.604 | SI Trade |
08:03:04 - 14-May-26 |
| Unknown* | 0 | $13.604 | SI Trade |
08:03:04 - 14-May-26 |
| Sell* | 920 | $13.534 | Automatic Execution |
16:13:40 - 13-May-26 |
| Buy* | 1 | $13.544 | Automatic Execution |
08:10:37 - 13-May-26 |
| Buy* | 749 | $13.468 | Automatic Execution |
10:32:16 - 12-May-26 |
| Unknown* | 0 | $13.72 | SI Trade |
10:48:15 - 11-May-26 |
| Buy* | 1 | $13.746 | SI Trade |
08:41:29 - 11-May-26 |
| Unknown* | 0 | $13.658 | SI Trade |
08:41:29 - 11-May-26 |
| Buy* | 3 | $13.71 | SI Trade |
08:41:29 - 11-May-26 |
| Buy* | 2 | $13.728 | Automatic Execution |
08:41:29 - 11-May-26 |
| Sell* | 2 | $13.564 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $13.526 | SI Trade |
11:34:03 - 08-May-26 |
| Buy* | 26 | $13.618 | Automatic Execution |
10:34:27 - 07-May-26 |
| Buy* | 1 | $13.688 | SI Trade |
08:39:37 - 07-May-26 |
| Unknown* | 0 | $13.724 | SI Trade |
08:01:20 - 07-May-26 |
| Sell* | 143 | $13.458 | Automatic Execution |
16:23:27 - 06-May-26 |
| Sell* | 10 | $13.324 | SI Trade |
09:29:06 - 06-May-26 |
| Unknown* | 0 | $13.406 | SI Trade |
08:02:48 - 06-May-26 |
| Buy* | 10 | $13.406 | SI Trade |
08:02:48 - 06-May-26 |
| Unknown* | 0 | $13.108 | SI Trade |
15:47:21 - 05-May-26 |
| Unknown* | 0 | $13.108 | SI Trade |
15:47:21 - 05-May-26 |
| Sell* | 1,044 | $13.042 | Automatic Execution |
15:47:20 - 05-May-26 |
| Buy* | 10 | $13.098 | SI Trade |
14:57:38 - 05-May-26 |
| Buy* | 1,575 | $13.086 | Automatic Execution |
14:57:01 - 05-May-26 |
| Buy* | 12 | $12.97 | SI Trade |
12:24:46 - 05-May-26 |
| Buy* | 9 | $12.95 | SI Trade |
08:13:06 - 05-May-26 |
| Buy* | 3 | $12.934 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | $12.934 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 2 | $12.934 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | $12.934 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | $12.934 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 3 | $12.934 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 5 | $12.934 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | $12.786 | SI Trade |
13:12:26 - 01-May-26 |
| Sell* | 1 | $12.682 | SI Trade |
12:35:51 - 01-May-26 |
| Buy* | 1 | $12.704 | SI Trade |
16:03:17 - 30-Apr-26 |
| Unknown* | 0 | $12.704 | SI Trade |
15:52:18 - 30-Apr-26 |
| Buy* | 1 | $12.692 | SI Trade |
14:51:06 - 30-Apr-26 |
| Buy* | 1 | $12.728 | SI Trade |
13:54:05 - 30-Apr-26 |
| Buy* | 196 | $12.712 | Automatic Execution |
13:54:05 - 30-Apr-26 |
| Buy* | 119 | $12.564 | Automatic Execution |
15:53:33 - 28-Apr-26 |
| Sell* | 4,657 | $12.656 | Automatic Execution |
12:54:32 - 22-Apr-26 |
| Sell* | 980 | $12.668 | Automatic Execution |
12:54:32 - 22-Apr-26 |
| Sell* | 266 | $12.682 | Automatic Execution |
08:29:42 - 22-Apr-26 |
| Sell* | 980 | $12.702 | Automatic Execution |
08:29:41 - 22-Apr-26 |
| Sell* | 6,576 | $12.578 | Automatic Execution |
08:04:56 - 16-Apr-26 |
| Buy* | 1,070 | $12.23 | Automatic Execution |
14:05:11 - 08-Apr-26 |
| Unknown* | 213,642 | $10.9802 | SI Trade |
12:43:08 - 30-Mar-26 |
| Unknown* | 132,209 | $0.00 | SI Trade |
15:50:31 - 26-Mar-26 |
| Unknown* | -132,209 | $0.00 | SI Trade Correction |
15:50:31 - 26-Mar-26 |
| Unknown* | 132,209 | $11.2847 | SI Trade |
14:50:31 - 26-Mar-26 |
| Buy* | 17,066 | $11.50 | Automatic Execution |
14:43:38 - 25-Mar-26 |
| Buy* | 4,871 | $11.50 | Automatic Execution |
14:43:04 - 25-Mar-26 |
| Buy* | 3,010 | $11.50 | Automatic Execution |
14:42:13 - 25-Mar-26 |
| Sell* | 5,092 | $11.508 | Automatic Execution |
14:42:13 - 25-Mar-26 |
| Buy* | 923 | $11.682 | Automatic Execution |
14:41:56 - 25-Mar-26 |
| Buy* | 2,100 | $11.50 | Automatic Execution |
14:41:56 - 25-Mar-26 |
| Buy* | 2,519 | $11.50 | Automatic Execution |
14:41:56 - 25-Mar-26 |
| Buy* | 19,400 | $11.50 | Automatic Execution |
14:41:56 - 25-Mar-26 |
| Buy* | 6,581 | $11.50 | Automatic Execution |
14:41:56 - 25-Mar-26 |
| Buy* | 19,400 | $11.50 | Automatic Execution |
14:41:56 - 25-Mar-26 |
| Buy* | 2,234 | $11.50 | Automatic Execution |
14:41:37 - 25-Mar-26 |
| Sell* | 5,092 | $11.508 | Automatic Execution |
14:41:37 - 25-Mar-26 |
| Sell* | 3,679 | $11.51 | Automatic Execution |
14:41:37 - 25-Mar-26 |
| Buy* | 1,150 | $11.54 | Automatic Execution |
14:41:37 - 25-Mar-26 |
| Buy* | 1,140 | $11.54 | Automatic Execution |
14:41:36 - 25-Mar-26 |
| Buy* | 7,563 | $11.54 | Automatic Execution |
14:41:26 - 25-Mar-26 |
| Sell* | 5,601 | $11.542 | Automatic Execution |
14:41:26 - 25-Mar-26 |
| Buy* | 3,782 | $11.54 | Automatic Execution |
14:41:26 - 25-Mar-26 |
| Buy* | 3,782 | $11.54 | Automatic Execution |
14:41:26 - 25-Mar-26 |
| Sell* | 1,070 | $11.56 | Automatic Execution |
14:39:42 - 25-Mar-26 |
| Sell* | 1,070 | $11.564 | Automatic Execution |
14:39:22 - 25-Mar-26 |
| Sell* | 1,070 | $11.566 | Automatic Execution |
14:39:02 - 25-Mar-26 |
| Sell* | 9,224 | $11.566 | Automatic Execution |
14:39:02 - 25-Mar-26 |
| Buy* | 1,592 | $11.57 | Automatic Execution |
14:38:49 - 25-Mar-26 |
| Buy* | 881 | $11.57 | Automatic Execution |
14:38:49 - 25-Mar-26 |
| Sell* | 1,070 | $11.57 | Automatic Execution |
14:38:49 - 25-Mar-26 |
| Sell* | 1,160 | $11.426 | Automatic Execution |
14:52:21 - 24-Mar-26 |
| Sell* | 1 | $11.388 | Automatic Execution |
16:27:30 - 23-Mar-26 |
| Sell* | 79 | $11.414 | Automatic Execution |
16:19:19 - 23-Mar-26 |
| Sell* | 74 | $11.53 | Automatic Execution |
15:36:52 - 23-Mar-26 |
| Sell* | 78 | $11.542 | Automatic Execution |
15:36:50 - 23-Mar-26 |
| Sell* | 73 | $11.556 | Automatic Execution |
15:33:44 - 23-Mar-26 |
| Sell* | 76 | $11.56 | Automatic Execution |
15:20:43 - 23-Mar-26 |
| Sell* | 76 | $11.448 | Automatic Execution |
13:24:28 - 23-Mar-26 |
| Sell* | 74 | $11.45 | Automatic Execution |
13:17:37 - 23-Mar-26 |
| Sell* | 79 | $11.45 | Automatic Execution |
13:17:35 - 23-Mar-26 |
| Sell* | 76 | $11.462 | Automatic Execution |
13:17:29 - 23-Mar-26 |
| Sell* | 78 | $11.452 | Automatic Execution |
12:42:20 - 23-Mar-26 |
| Buy* | 77 | $11.442 | Automatic Execution |
12:42:18 - 23-Mar-26 |
| Buy* | 76 | $11.442 | Automatic Execution |
12:42:18 - 23-Mar-26 |
| Buy* | 74 | $11.442 | Automatic Execution |
12:42:18 - 23-Mar-26 |
| Sell* | 80 | $11.342 | Automatic Execution |
12:14:23 - 23-Mar-26 |
| Buy* | 881 | $11.202 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 3,599 | $11.202 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 5,511 | $11.164 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 77 | $11.128 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 1,050 | $11.128 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 75 | $11.078 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 79 | $11.02 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 73 | $11.02 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 77 | $11.02 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 77 | $10.95 | Automatic Execution |
10:48:28 - 23-Mar-26 |
| Sell* | 74 | $10.956 | Automatic Execution |
10:35:54 - 23-Mar-26 |
| Sell* | 76 | $10.964 | Automatic Execution |
10:27:51 - 23-Mar-26 |
| Sell* | 77 | $10.98 | Automatic Execution |
10:20:57 - 23-Mar-26 |
| Sell* | 77 | $10.98 | Automatic Execution |
10:03:26 - 23-Mar-26 |
| Sell* | 76 | $10.98 | Automatic Execution |
09:53:27 - 23-Mar-26 |
| Sell* | 79 | $10.994 | Automatic Execution |
09:43:19 - 23-Mar-26 |
| Sell* | 75 | $11.012 | Automatic Execution |
09:34:30 - 23-Mar-26 |
| Sell* | 78 | $11.014 | Automatic Execution |
09:34:28 - 23-Mar-26 |
| Buy* | 74 | $11.052 | Automatic Execution |
09:21:56 - 23-Mar-26 |
| Buy* | 78 | $11.052 | Automatic Execution |
09:21:56 - 23-Mar-26 |
| Buy* | 77 | $11.052 | Automatic Execution |
09:21:56 - 23-Mar-26 |
| Sell* | 78 | $11.01 | Automatic Execution |
09:02:48 - 23-Mar-26 |
| Sell* | 80 | $11.042 | Automatic Execution |
08:55:18 - 23-Mar-26 |
| Sell* | 75 | $11.026 | Automatic Execution |
08:28:39 - 23-Mar-26 |
| Sell* | 1,010 | $11.586 | Automatic Execution |
09:58:40 - 19-Mar-26 |
| Sell* | 1,010 | $11.548 | Automatic Execution |
09:25:42 - 19-Mar-26 |
| Sell* | 1,010 | $11.546 | Automatic Execution |
09:25:27 - 19-Mar-26 |
| Sell* | 1,010 | $11.544 | Automatic Execution |
09:25:09 - 19-Mar-26 |
| Sell* | 1,010 | $11.54 | Automatic Execution |
09:24:59 - 19-Mar-26 |
| Sell* | 1,010 | $11.536 | Automatic Execution |
09:00:56 - 19-Mar-26 |
| Buy* | 1,010 | $11.538 | Automatic Execution |
09:00:45 - 19-Mar-26 |
| Buy* | 1,010 | $11.538 | Automatic Execution |
09:00:35 - 19-Mar-26 |
| Buy* | 1,010 | $11.538 | Automatic Execution |
09:00:25 - 19-Mar-26 |
| Sell* | 1 | $11.958 | Automatic Execution |
08:21:42 - 18-Mar-26 |
| Buy* | 947 | $11.586 | Automatic Execution |
10:12:31 - 16-Mar-26 |
| Buy* | 1,040 | $11.58 | Automatic Execution |
10:12:31 - 16-Mar-26 |
| Buy* | 437 | $11.634 | Automatic Execution |
14:10:47 - 13-Mar-26 |
| Buy* | 735 | $11.85 | Automatic Execution |
13:28:14 - 11-Mar-26 |
| Sell* | 15,034 | $11.836 | Automatic Execution |
13:26:40 - 11-Mar-26 |
| Buy* | 8,902 | $11.836 | Automatic Execution |
13:26:40 - 11-Mar-26 |
| Buy* | 8,064 | $11.834 | Automatic Execution |
13:26:40 - 11-Mar-26 |
| Buy* | 1,040 | $11.846 | Automatic Execution |
10:35:12 - 11-Mar-26 |
| Buy* | 1,040 | $11.838 | Automatic Execution |
10:22:40 - 11-Mar-26 |
| Buy* | 6 | $11.954 | Automatic Execution |
16:21:50 - 10-Mar-26 |
| Sell* | 497 | $11.86 | Automatic Execution |
16:21:42 - 10-Mar-26 |
| Sell* | 2,445 | $11.86 | Automatic Execution |
16:20:22 - 10-Mar-26 |
| Sell* | 2,445 | $11.86 | Automatic Execution |
16:20:21 - 10-Mar-26 |
| Sell* | 90 | $11.896 | Automatic Execution |
15:56:04 - 10-Mar-26 |
| Sell* | 245 | $11.902 | Automatic Execution |
15:51:41 - 10-Mar-26 |
| Sell* | 1,070 | $11.914 | Automatic Execution |
15:51:41 - 10-Mar-26 |
| Sell* | 1,070 | $11.916 | Automatic Execution |
15:51:04 - 10-Mar-26 |
| Sell* | 1,070 | $11.916 | Automatic Execution |
15:50:54 - 10-Mar-26 |
| Sell* | 863 | $11.916 | Automatic Execution |
15:50:41 - 10-Mar-26 |
| Sell* | 1,070 | $11.906 | Automatic Execution |
15:38:29 - 10-Mar-26 |
| Sell* | 1,046 | $11.908 | Automatic Execution |
15:38:19 - 10-Mar-26 |
| Sell* | 1,070 | $11.91 | Automatic Execution |
15:38:09 - 10-Mar-26 |
| Sell* | 1,070 | $11.91 | Automatic Execution |
15:37:59 - 10-Mar-26 |
| Sell* | 1,318 | $11.906 | Automatic Execution |
15:02:43 - 10-Mar-26 |
| Sell* | 861 | $11.918 | Automatic Execution |
15:02:03 - 10-Mar-26 |
| Sell* | 961 | $11.92 | Automatic Execution |
15:01:37 - 10-Mar-26 |
| Sell* | 863 | $11.922 | Automatic Execution |
15:01:27 - 10-Mar-26 |
| Sell* | 1,070 | $11.91 | Automatic Execution |
14:58:12 - 10-Mar-26 |
| Sell* | 863 | $11.904 | Automatic Execution |
14:56:28 - 10-Mar-26 |
| Sell* | 861 | $11.864 | Automatic Execution |
14:44:30 - 10-Mar-26 |
| Sell* | 861 | $11.864 | Automatic Execution |
14:43:48 - 10-Mar-26 |
| Sell* | 923 | $11.856 | Automatic Execution |
14:43:22 - 10-Mar-26 |
| Sell* | 1,070 | $11.848 | Automatic Execution |
14:42:19 - 10-Mar-26 |
| Sell* | 1,070 | $11.852 | Automatic Execution |
14:42:01 - 10-Mar-26 |
| Sell* | 1,068 | $11.838 | Automatic Execution |
14:26:23 - 10-Mar-26 |
| Sell* | 2,137 | $11.838 | Automatic Execution |
14:26:21 - 10-Mar-26 |
| Sell* | 2,363 | $11.486 | Automatic Execution |
15:36:09 - 09-Mar-26 |
| Buy* | 883 | $11.34 | Automatic Execution |
10:00:30 - 09-Mar-26 |
| Buy* | 1,580 | $11.34 | Automatic Execution |
10:00:30 - 09-Mar-26 |
| Sell* | 1,030 | $11.352 | Automatic Execution |
10:00:30 - 09-Mar-26 |
| Sell* | 1,030 | $11.334 | Automatic Execution |
09:05:26 - 09-Mar-26 |
| Sell* | 1,030 | $11.342 | Automatic Execution |
09:04:01 - 09-Mar-26 |
| Sell* | 1,030 | $11.348 | Automatic Execution |
09:03:28 - 09-Mar-26 |
| Sell* | 1,030 | $11.342 | Automatic Execution |
09:01:01 - 09-Mar-26 |
| Buy* | 2,110 | $11.59 | Automatic Execution |
15:09:15 - 06-Mar-26 |
| Sell* | 950 | $11.78 | Automatic Execution |
13:31:51 - 05-Mar-26 |
| Buy* | 824 | $11.832 | Automatic Execution |
15:09:06 - 04-Mar-26 |
| Sell* | 5,200 | $11.804 | Automatic Execution |
13:36:11 - 04-Mar-26 |
| Buy* | 5,408 | $11.596 | Automatic Execution |
15:11:57 - 03-Mar-26 |
| Sell* | 69,448 | $11.6819 | SI Trade |
14:27:07 - 03-Mar-26 |
| Buy* | 1,010 | $12.62 | Automatic Execution |
15:22:03 - 26-Feb-26 |
| Sell* | 8,910 | $12.834 | Automatic Execution |
13:02:21 - 26-Feb-26 |
| Buy* | 990 | $12.834 | Automatic Execution |
13:02:21 - 26-Feb-26 |
| Buy* | 2,907 | $12.844 | Automatic Execution |
08:45:13 - 26-Feb-26 |
| Buy* | 990 | $12.806 | Automatic Execution |
08:45:13 - 26-Feb-26 |