| Price | £22.365 on 21-05-2026 at 17:55:07 |
|---|---|
| Change | £0.075 0.34% |
| Buy | £22.365 |
| Sell | £22.33 |
| Last Trade: | Buy 223.00 at £22.325 |
| Day's Volume: | 339 |
| Last Close: | £22.3475 |
| Open: | £22.365 |
| ISIN: | IE000G6GSP88 |
| Day's Range | £22.365 - £22.365 |
| 52wk Range: | £18.976 - £22.785 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.33869 |
| Shares in Issue: | N/A |
HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) (HPRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | £22.325 | Suspected BUY Trade |
13:03:07 - 21-May-26 |
| Sell* | 96 | £22.365 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 20 | £22.365 | Negotiated Trade |
10:47:04 - 21-May-26 |
| Sell* | 18 | £22.30 | Automatic Execution |
16:19:07 - 20-May-26 |
| Sell* | 5 | £22.12 | Negotiated Trade |
10:45:17 - 20-May-26 |
| Buy* | 72 | £22.1794 | Suspected BUY Trade |
10:00:36 - 20-May-26 |
| Sell* | 56 | £22.095 | Negotiated Trade |
08:48:18 - 20-May-26 |
| Sell* | 36 | £22.17 | Automatic Execution |
16:20:13 - 19-May-26 |
| Sell* | 143 | £22.16 | Automatic Execution |
16:19:58 - 19-May-26 |
| Buy* | 1 | £22.19 | Suspected BUY Trade |
15:18:35 - 19-May-26 |
