| Price | £22.615 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £-0.105 -0.46% |
| Buy | £22.635 |
| Sell | £22.59 |
| Last Trade: | Buy 13.00 at £22.615 |
| Day's Volume: | 994 |
| Last Close: | £22.6125 |
| Open: | £22.645 |
| ISIN: | IE000G6GSP88 |
| Day's Range | £22.615 - £22.73 |
| 52wk Range: | £19.656 - £23.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.6549 |
| Shares in Issue: | N/A |
HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) (HPRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £22.615 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 13 | £22.62 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Buy* | 15 | £22.71 | Suspected BUY Trade |
15:20:47 - 10-Jul-26 |
| Sell* | 32 | £22.73 | Automatic Execution |
14:37:26 - 10-Jul-26 |
| Buy* | 40 | £22.71 | Suspected BUY Trade |
12:16:13 - 10-Jul-26 |
| Buy* | 4 | £22.7214 | Suspected BUY Trade |
11:49:08 - 10-Jul-26 |
| Buy* | 5 | £22.7214 | Suspected BUY Trade |
11:49:08 - 10-Jul-26 |
| Buy* | 2 | £22.7211 | Suspected BUY Trade |
11:49:08 - 10-Jul-26 |
| Buy* | 4 | £22.705 | Suspected BUY Trade |
10:05:22 - 10-Jul-26 |
| Buy* | 45 | £22.715 | Automatic Execution |
09:03:16 - 10-Jul-26 |
