| Price | £21.52 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.0725 -0.34% |
| Buy | £21.545 |
| Sell | £21.50 |
| Last Trade: | Buy 638.00 at £21.52 |
| Day's Volume: | 17,220 |
| Last Close: | £21.5225 |
| Open: | £21.68 |
| ISIN: | IE000G6GSP88 |
| Day's Range | £21.52 - £21.70 |
| 52wk Range: | £20.18 - £23.835 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.60822 |
| Shares in Issue: | N/A |
HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) (HPRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 638 | £21.52 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Buy* | 91 | £21.65 | Suspected BUY Trade |
15:24:32 - 28-Sep-26 |
| Buy* | 32 | £21.66 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 1 | £21.645 | Negotiated Trade |
15:16:48 - 28-Sep-26 |
| Buy* | 6 | £21.68 | Suspected BUY Trade |
15:12:52 - 28-Sep-26 |
| Sell* | 151 | £21.66 | Automatic Execution |
15:11:06 - 28-Sep-26 |
| Buy* | 996 | £21.645 | Automatic Execution |
15:06:06 - 28-Sep-26 |
| Buy* | 996 | £21.645 | Automatic Execution |
15:04:01 - 28-Sep-26 |
| Sell* | 156 | £21.63 | Automatic Execution |
15:02:57 - 28-Sep-26 |
| Buy* | 996 | £21.64 | Automatic Execution |
15:02:33 - 28-Sep-26 |
