| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £22.615 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 13 | £22.62 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Buy* | 15 | £22.71 | Suspected BUY Trade |
15:20:47 - 10-Jul-26 |
| Sell* | 32 | £22.73 | Automatic Execution |
14:37:26 - 10-Jul-26 |
| Buy* | 40 | £22.71 | Suspected BUY Trade |
12:16:13 - 10-Jul-26 |
| Buy* | 4 | £22.7214 | Suspected BUY Trade |
11:49:08 - 10-Jul-26 |
| Buy* | 5 | £22.7214 | Suspected BUY Trade |
11:49:08 - 10-Jul-26 |
| Buy* | 2 | £22.7211 | Suspected BUY Trade |
11:49:08 - 10-Jul-26 |
| Buy* | 4 | £22.705 | Suspected BUY Trade |
10:05:22 - 10-Jul-26 |
| Buy* | 45 | £22.715 | Automatic Execution |
09:03:16 - 10-Jul-26 |
| Buy* | 1 | £22.6791 | Suspected BUY Trade |
08:05:28 - 10-Jul-26 |
| Buy* | 310 | £22.645 | Automatic Execution |
08:00:27 - 10-Jul-26 |
| Buy* | 510 | £22.645 | Suspected BUY Trade |
08:00:27 - 10-Jul-26 |
| Buy* | 13 | £22.69 | Suspected BUY Trade |
15:10:26 - 09-Jul-26 |
| Sell* | 1 | £22.64 | Negotiated Trade |
15:08:36 - 09-Jul-26 |
| Buy* | 7 | £22.69 | Suspected BUY Trade |
15:00:26 - 09-Jul-26 |
| Sell* | 1,163 | £22.65 | Automatic Execution |
14:42:42 - 09-Jul-26 |
| Buy* | 77 | £22.58 | Automatic Execution |
10:47:28 - 09-Jul-26 |
| Buy* | 1,027 | £22.575 | Automatic Execution |
10:47:28 - 09-Jul-26 |
| Buy* | 820 | £22.575 | Automatic Execution |
10:47:28 - 09-Jul-26 |
| Buy* | 120 | £22.58 | Suspected BUY Trade |
09:35:07 - 09-Jul-26 |
| Buy* | 1,887 | £22.61 | Suspected BUY Trade |
09:23:53 - 09-Jul-26 |
| Buy* | 1 | £22.755 | Automatic Execution |
16:26:05 - 08-Jul-26 |
| Buy* | 4,564 | £22.73 | Automatic Execution |
16:13:53 - 08-Jul-26 |
| Buy* | 91 | £22.80 | Automatic Execution |
15:19:38 - 08-Jul-26 |
| Buy* | 653 | £22.80 | Automatic Execution |
15:19:38 - 08-Jul-26 |
| Buy* | 237 | £22.80 | Automatic Execution |
15:19:38 - 08-Jul-26 |
| Buy* | 2 | £22.81 | Suspected BUY Trade |
15:19:28 - 08-Jul-26 |
| Sell* | 12 | £22.81 | Automatic Execution |
12:27:31 - 08-Jul-26 |
| Buy* | 3 | £22.82 | Automatic Execution |
10:55:53 - 08-Jul-26 |
| Buy* | 384 | £23.07 | Suspected BUY Trade |
16:35:02 - 07-Jul-26 |
| Sell* | 26 | £23.075 | Automatic Execution |
15:52:31 - 07-Jul-26 |
| Buy* | 190 | £23.075 | Automatic Execution |
15:35:25 - 07-Jul-26 |
| Buy* | 12 | £23.045 | Suspected BUY Trade |
15:20:07 - 07-Jul-26 |
| Sell* | 4 | £22.985 | Negotiated Trade |
15:02:51 - 07-Jul-26 |
| Buy* | 218 | £22.84377 | Ordinary |
16:12:58 - 06-Jul-26 |
| Buy* | 4 | £22.875 | Suspected BUY Trade |
15:18:01 - 06-Jul-26 |
| Sell* | 1 | £22.805 | Negotiated Trade |
15:13:01 - 06-Jul-26 |
| Buy* | 6 | £22.875 | Suspected BUY Trade |
15:05:12 - 06-Jul-26 |
| Sell* | 1 | £22.83 | Negotiated Trade |
15:01:56 - 06-Jul-26 |
| Buy* | 1,331 | £22.91084 | Ordinary |
14:51:39 - 06-Jul-26 |
| Buy* | 1,144 | £22.905 | Automatic Execution |
14:35:10 - 06-Jul-26 |
| Buy* | 1,144 | £22.91 | Automatic Execution |
14:35:08 - 06-Jul-26 |
| Buy* | 34 | £22.9444 | Suspected BUY Trade |
12:13:03 - 06-Jul-26 |
| Buy* | 1 | £22.98 | Automatic Execution |
09:57:34 - 06-Jul-26 |
| Sell* | 524 | £22.94961 | Ordinary |
08:36:17 - 06-Jul-26 |
| Buy* | 43 | £22.99035 | Ordinary |
08:33:48 - 06-Jul-26 |
| Buy* | 1 | £22.89 | Suspected BUY Trade |
15:20:42 - 03-Jul-26 |
| Buy* | 436 | £22.9159 | Suspected BUY Trade |
14:11:45 - 03-Jul-26 |
| Buy* | 18 | £22.885 | Suspected BUY Trade |
11:00:00 - 03-Jul-26 |
| Buy* | 498 | £22.865 | Automatic Execution |
16:07:02 - 02-Jul-26 |
| Buy* | 1 | £22.785 | Suspected BUY Trade |
15:15:35 - 02-Jul-26 |
| Buy* | 2 | £22.785 | Suspected BUY Trade |
15:13:08 - 02-Jul-26 |
| Buy* | 374 | £22.79 | Automatic Execution |
14:44:35 - 02-Jul-26 |
| Buy* | 278 | £22.79 | Automatic Execution |
14:44:35 - 02-Jul-26 |
| Sell* | 2 | £22.725 | Negotiated Trade |
12:17:01 - 02-Jul-26 |
| Buy* | 131 | £22.74026 | Ordinary |
10:54:10 - 02-Jul-26 |
| Buy* | 1 | £22.72 | Automatic Execution |
08:05:12 - 02-Jul-26 |
| Buy* | 6 | £22.76 | Suspected BUY Trade |
15:19:16 - 01-Jul-26 |
| Buy* | 1 | £22.76 | Suspected BUY Trade |
15:05:39 - 01-Jul-26 |
| Sell* | 1 | £22.68 | Negotiated Trade |
12:16:11 - 01-Jul-26 |
| Buy* | 61 | £22.7177 | Suspected BUY Trade |
12:16:10 - 01-Jul-26 |
| Sell* | 3,091 | £22.6835 | Negotiated Trade |
11:03:12 - 01-Jul-26 |
| Buy* | 72 | £22.7247 | Suspected BUY Trade |
09:44:12 - 01-Jul-26 |
| Sell* | 10 | £22.695 | Automatic Execution |
08:50:46 - 01-Jul-26 |
| Buy* | 2 | £22.7092 | Suspected BUY Trade |
08:09:17 - 01-Jul-26 |
| Buy* | 12 | £22.86 | Automatic Execution |
16:19:53 - 30-Jun-26 |
| Sell* | 564 | £22.855 | Automatic Execution |
16:13:54 - 30-Jun-26 |
| Sell* | 1,190 | £22.8258 | Negotiated Trade |
15:15:41 - 30-Jun-26 |
| Sell* | 820 | £22.895 | Automatic Execution |
14:37:18 - 30-Jun-26 |
| Sell* | 820 | £22.90 | Automatic Execution |
14:37:10 - 30-Jun-26 |
| Sell* | 1 | £22.87 | Automatic Execution |
14:35:23 - 30-Jun-26 |
| Sell* | 317 | £22.875 | Automatic Execution |
14:35:17 - 30-Jun-26 |
| Sell* | 820 | £22.88 | Automatic Execution |
14:35:17 - 30-Jun-26 |
| Sell* | 200 | £22.93155 | Ordinary |
14:32:51 - 30-Jun-26 |
| Sell* | 20 | £23.0153 | Negotiated Trade |
14:15:54 - 30-Jun-26 |
| Buy* | 1,137 | £23.025 | Automatic Execution |
14:09:37 - 30-Jun-26 |
| Buy* | 1 | £23.035 | Automatic Execution |
13:28:28 - 30-Jun-26 |
| Buy* | 40 | £23.09 | Suspected BUY Trade |
15:18:34 - 29-Jun-26 |
| Buy* | 3 | £23.09 | Suspected BUY Trade |
15:12:05 - 29-Jun-26 |
| Buy* | 43 | £23.1852 | Suspected BUY Trade |
14:16:57 - 29-Jun-26 |
| Buy* | 129 | £23.14 | Automatic Execution |
10:01:33 - 29-Jun-26 |
| Sell* | 810 | £23.14 | Automatic Execution |
10:01:32 - 29-Jun-26 |
| Sell* | 810 | £23.14 | Automatic Execution |
10:01:30 - 29-Jun-26 |
| Sell* | 149 | £23.145 | Automatic Execution |
10:01:30 - 29-Jun-26 |
| Buy* | 200 | £23.19 | Suspected BUY Trade |
08:35:41 - 29-Jun-26 |
| Buy* | 1 | £23.14 | Suspected BUY Trade |
15:23:51 - 26-Jun-26 |
| Buy* | 300 | £23.13 | Suspected BUY Trade |
15:08:33 - 26-Jun-26 |
| Buy* | 13 | £23.09 | Automatic Execution |
12:14:18 - 26-Jun-26 |
| Buy* | 66 | £23.085 | Suspected BUY Trade |
10:44:26 - 26-Jun-26 |
| Buy* | 1,121 | £23.105 | Automatic Execution |
08:16:36 - 26-Jun-26 |
| Buy* | 1,088 | £23.105 | Automatic Execution |
08:15:49 - 26-Jun-26 |
| Buy* | 1,129 | £23.11 | Automatic Execution |
08:15:05 - 26-Jun-26 |
| Buy* | 1,137 | £23.11 | Automatic Execution |
08:12:59 - 26-Jun-26 |
| Sell* | 1,075 | £23.095 | Automatic Execution |
08:04:03 - 26-Jun-26 |
| Sell* | 1,074 | £23.095 | Automatic Execution |
08:04:01 - 26-Jun-26 |
| Sell* | 1,081 | £23.095 | Automatic Execution |
08:03:59 - 26-Jun-26 |
| Sell* | 1,055 | £23.09 | Automatic Execution |
08:03:59 - 26-Jun-26 |
| Sell* | 1,083 | £23.095 | Automatic Execution |
08:03:57 - 26-Jun-26 |
| Sell* | 1,057 | £23.09 | Automatic Execution |
08:03:55 - 26-Jun-26 |
| Sell* | 1,061 | £23.095 | Automatic Execution |
08:03:08 - 26-Jun-26 |
| Sell* | 1,067 | £23.095 | Automatic Execution |
08:03:06 - 26-Jun-26 |
| Sell* | 1,066 | £23.095 | Automatic Execution |
08:03:04 - 26-Jun-26 |
| Sell* | 1 | £22.905 | Negotiated Trade |
15:14:17 - 25-Jun-26 |
| Sell* | 43 | £22.945 | Negotiated Trade |
15:03:18 - 25-Jun-26 |
| Sell* | 107 | £22.90121 | Ordinary |
10:48:36 - 25-Jun-26 |
| Sell* | 297 | £22.90382 | Ordinary |
10:48:14 - 25-Jun-26 |
| Sell* | 147 | £22.91 | Uncrossing Trade |
16:35:03 - 24-Jun-26 |
| Buy* | 1 | £22.875 | SI Trade |
15:48:20 - 24-Jun-26 |
| Buy* | 376 | £22.875 | Automatic Execution |
15:48:20 - 24-Jun-26 |
| Buy* | 573 | £22.915 | Automatic Execution |
14:56:02 - 24-Jun-26 |
| Buy* | 4 | £22.94 | Automatic Execution |
14:42:52 - 24-Jun-26 |
| Buy* | 226 | £22.955 | Automatic Execution |
14:32:22 - 24-Jun-26 |
| Buy* | 130 | £22.9138 | Suspected BUY Trade |
12:16:22 - 24-Jun-26 |
| Sell* | 1,136 | £22.82 | Automatic Execution |
08:51:49 - 24-Jun-26 |
| Sell* | 1,141 | £22.82 | Automatic Execution |
08:51:49 - 24-Jun-26 |
| Sell* | 1,144 | £22.82 | Automatic Execution |
08:51:49 - 24-Jun-26 |
| Sell* | 1,146 | £22.82 | Automatic Execution |
08:51:49 - 24-Jun-26 |
| Sell* | 1,148 | £22.82 | Automatic Execution |
08:51:49 - 24-Jun-26 |
| Sell* | 1,149 | £22.82 | Automatic Execution |
08:51:49 - 24-Jun-26 |
| Sell* | 1,151 | £22.82 | Automatic Execution |
08:51:49 - 24-Jun-26 |
| Sell* | 151 | £22.82 | Automatic Execution |
08:51:48 - 24-Jun-26 |
| Sell* | 226 | £22.825 | Automatic Execution |
08:51:48 - 24-Jun-26 |
| Sell* | 13 | £22.695 | Negotiated Trade |
15:17:28 - 23-Jun-26 |
| Sell* | 2,582 | £22.605 | Automatic Execution |
13:35:45 - 23-Jun-26 |
| Sell* | 1,060 | £22.605 | Automatic Execution |
13:35:45 - 23-Jun-26 |
| Buy* | 190 | £22.595 | Automatic Execution |
13:35:45 - 23-Jun-26 |
| Buy* | 830 | £22.59 | Automatic Execution |
13:35:45 - 23-Jun-26 |
| Buy* | 444 | £22.5053 | Suspected BUY Trade |
08:16:36 - 23-Jun-26 |
| Buy* | 189 | £22.5159 | Suspected BUY Trade |
08:00:18 - 23-Jun-26 |
| Buy* | 7 | £22.515 | Suspected BUY Trade |
08:00:16 - 23-Jun-26 |
| Buy* | 4 | £22.48 | Suspected BUY Trade |
15:30:54 - 22-Jun-26 |
| Sell* | 3 | £22.41 | Negotiated Trade |
15:22:55 - 22-Jun-26 |
| Sell* | 2 | £22.39 | Negotiated Trade |
15:13:02 - 22-Jun-26 |
| Buy* | 10 | £22.415 | Suspected BUY Trade |
08:00:12 - 22-Jun-26 |
| Sell* | 1 | £22.425 | Automatic Execution |
16:18:39 - 19-Jun-26 |
| Sell* | 6 | £22.425 | Automatic Execution |
16:18:24 - 19-Jun-26 |
| Sell* | 24 | £22.425 | Automatic Execution |
16:18:09 - 19-Jun-26 |
| Sell* | 95 | £22.40 | Automatic Execution |
16:03:22 - 19-Jun-26 |
| Sell* | 2 | £22.40 | Automatic Execution |
16:03:22 - 19-Jun-26 |
| Buy* | 1 | £22.44 | Suspected BUY Trade |
15:07:35 - 19-Jun-26 |
| Buy* | 191 | £22.37 | Automatic Execution |
13:33:07 - 19-Jun-26 |
| Sell* | 25 | £22.4542 | Negotiated Trade |
15:42:21 - 18-Jun-26 |
| Buy* | 1 | £22.46 | Suspected BUY Trade |
15:19:43 - 18-Jun-26 |
| Buy* | 2 | £22.455 | Suspected BUY Trade |
15:03:11 - 18-Jun-26 |
| Sell* | 4,693 | £22.475 | Automatic Execution |
15:01:24 - 18-Jun-26 |
| Sell* | 1,088 | £22.43 | Automatic Execution |
14:49:49 - 18-Jun-26 |
| Sell* | 1,088 | £22.43 | Automatic Execution |
14:49:48 - 18-Jun-26 |
| Sell* | 4,693 | £22.42 | Automatic Execution |
14:47:32 - 18-Jun-26 |
| Sell* | 4,693 | £22.445 | Automatic Execution |
14:44:31 - 18-Jun-26 |
| Sell* | 4,693 | £22.47 | Automatic Execution |
14:38:10 - 18-Jun-26 |
| Sell* | 4,693 | £22.475 | Automatic Execution |
14:35:45 - 18-Jun-26 |
| Buy* | 153 | £22.46 | Automatic Execution |
13:58:09 - 18-Jun-26 |
| Buy* | 133 | £22.393 | Suspected BUY Trade |
08:02:43 - 18-Jun-26 |
| Buy* | 28 | £22.55 | Suspected BUY Trade |
15:08:23 - 17-Jun-26 |
| Sell* | 26 | £22.56 | Automatic Execution |
14:35:42 - 17-Jun-26 |
| Buy* | 155 | £22.57 | Automatic Execution |
13:08:48 - 17-Jun-26 |
| Buy* | 157 | £22.565 | Automatic Execution |
13:01:51 - 17-Jun-26 |
| Sell* | 957 | £22.555 | Automatic Execution |
13:00:07 - 17-Jun-26 |
| Sell* | 1,164 | £22.565 | Automatic Execution |
12:58:49 - 17-Jun-26 |
| Sell* | 1,164 | £22.565 | Automatic Execution |
12:58:47 - 17-Jun-26 |
| Buy* | 155 | £22.57 | Automatic Execution |
12:57:04 - 17-Jun-26 |
| Buy* | 165 | £22.59 | Automatic Execution |
12:45:19 - 17-Jun-26 |
| Buy* | 165 | £22.59 | Automatic Execution |
12:39:27 - 17-Jun-26 |
| Buy* | 166 | £22.59 | Automatic Execution |
12:34:40 - 17-Jun-26 |
| Buy* | 164 | £22.595 | Automatic Execution |
12:29:24 - 17-Jun-26 |
| Buy* | 162 | £22.59 | Automatic Execution |
12:24:24 - 17-Jun-26 |
| Buy* | 163 | £22.59 | Automatic Execution |
12:19:27 - 17-Jun-26 |
| Buy* | 165 | £22.59 | Automatic Execution |
12:13:09 - 17-Jun-26 |
| Buy* | 162 | £22.585 | Automatic Execution |
12:05:35 - 17-Jun-26 |
| Buy* | 165 | £22.585 | Automatic Execution |
12:00:48 - 17-Jun-26 |
| Buy* | 163 | £22.57 | Automatic Execution |
11:20:50 - 17-Jun-26 |
| Buy* | 168 | £22.56 | Automatic Execution |
11:12:52 - 17-Jun-26 |
| Buy* | 165 | £22.565 | Automatic Execution |
11:08:02 - 17-Jun-26 |
| Buy* | 170 | £22.57 | Automatic Execution |
11:02:44 - 17-Jun-26 |
| Buy* | 168 | £22.595 | Automatic Execution |
10:49:45 - 17-Jun-26 |
| Buy* | 165 | £22.59 | Automatic Execution |
10:44:59 - 17-Jun-26 |
| Buy* | 162 | £22.59 | Automatic Execution |
10:36:42 - 17-Jun-26 |
| Buy* | 145 | £22.5765 | Suspected BUY Trade |
10:23:53 - 17-Jun-26 |
| Buy* | 159 | £22.59 | Automatic Execution |
10:21:12 - 17-Jun-26 |
| Buy* | 164 | £22.585 | Automatic Execution |
10:16:25 - 17-Jun-26 |
| Buy* | 157 | £22.585 | Automatic Execution |
10:03:53 - 17-Jun-26 |
| Buy* | 26 | £22.57 | Automatic Execution |
09:46:12 - 17-Jun-26 |
| Buy* | 70 | £22.5608 | Suspected BUY Trade |
09:17:44 - 17-Jun-26 |
| Buy* | 3 | £22.61 | Suspected BUY Trade |
14:59:12 - 16-Jun-26 |
| Buy* | 2 | £22.635 | Automatic Execution |
14:14:13 - 16-Jun-26 |
| Buy* | 192 | £22.5751 | Suspected BUY Trade |
10:14:47 - 16-Jun-26 |
| Sell* | 3 | £22.68 | Automatic Execution |
15:38:08 - 15-Jun-26 |
| Buy* | 1 | £22.73 | Suspected BUY Trade |
15:15:42 - 15-Jun-26 |
| Buy* | 5 | £22.72 | Suspected BUY Trade |
15:13:26 - 15-Jun-26 |
| Buy* | 2 | £22.755 | Suspected BUY Trade |
14:59:48 - 15-Jun-26 |
| Sell* | 4 | £22.755 | Negotiated Trade |
12:16:02 - 15-Jun-26 |
| Buy* | 149 | £22.7803 | Suspected BUY Trade |
12:16:02 - 15-Jun-26 |
| Buy* | 263 | £22.7436 | Suspected BUY Trade |
09:27:24 - 15-Jun-26 |
| Sell* | 1 | £22.755 | Automatic Execution |
08:05:02 - 15-Jun-26 |
| Buy* | 263 | £22.7743 | Suspected BUY Trade |
08:00:47 - 15-Jun-26 |
| Buy* | 5 | £22.69 | Suspected BUY Trade |
15:13:14 - 12-Jun-26 |
| Buy* | 2 | £22.67 | Suspected BUY Trade |
15:03:52 - 12-Jun-26 |
| Sell* | 5 | £22.63 | Automatic Execution |
14:40:46 - 12-Jun-26 |
| Sell* | 90 | £22.5255 | Negotiated Trade |
12:16:22 - 12-Jun-26 |