Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) (HPRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 638 £21.52 Automatic Execution
 16:28:55 - 28-Sep-26
Buy* 91 £21.65 Suspected BUY Trade
 15:24:32 - 28-Sep-26
Buy* 32 £21.66 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 1 £21.645 Negotiated Trade
 15:16:48 - 28-Sep-26
Buy* 6 £21.68 Suspected BUY Trade
 15:12:52 - 28-Sep-26
Sell* 151 £21.66 Automatic Execution
 15:11:06 - 28-Sep-26
Buy* 996 £21.645 Automatic Execution
 15:06:06 - 28-Sep-26
Buy* 996 £21.645 Automatic Execution
 15:04:01 - 28-Sep-26
Sell* 156 £21.63 Automatic Execution
 15:02:57 - 28-Sep-26
Buy* 996 £21.64 Automatic Execution
 15:02:33 - 28-Sep-26
Buy* 996 £21.66 Automatic Execution
 14:59:44 - 28-Sep-26
Sell* 157 £21.65 Automatic Execution
 14:58:21 - 28-Sep-26
Sell* 149 £21.675 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 153 £21.66 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 996 £21.665 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 150 £21.62 Automatic Execution
 14:43:46 - 28-Sep-26
Buy* 996 £21.62 Automatic Execution
 14:43:26 - 28-Sep-26
Buy* 996 £21.60 Automatic Execution
 14:41:34 - 28-Sep-26
Buy* 996 £21.585 Automatic Execution
 14:38:02 - 28-Sep-26
Sell* 150 £21.565 Automatic Execution
 14:36:33 - 28-Sep-26
Buy* 996 £21.585 Automatic Execution
 14:34:22 - 28-Sep-26
Sell* 151 £21.54 Automatic Execution
 14:31:57 - 28-Sep-26
Sell* 158 £21.52 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 0 £21.52 SI Trade
 14:25:57 - 28-Sep-26
Sell* 90 £21.52 Automatic Execution
 14:25:57 - 28-Sep-26
Sell* 155 £21.525 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 159 £21.535 Automatic Execution
 14:09:50 - 28-Sep-26
Sell* 153 £21.535 Automatic Execution
 13:58:24 - 28-Sep-26
Sell* 147 £21.545 Automatic Execution
 13:31:45 - 28-Sep-26
Sell* 152 £21.55 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 157 £21.555 Automatic Execution
 13:05:35 - 28-Sep-26
Sell* 154 £21.535 Automatic Execution
 13:00:59 - 28-Sep-26
Sell* 152 £21.545 Automatic Execution
 12:56:23 - 28-Sep-26
Sell* 148 £21.545 Automatic Execution
 12:33:38 - 28-Sep-26
Sell* 148 £21.55 Automatic Execution
 12:26:14 - 28-Sep-26
Sell* 148 £21.56 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 150 £21.56 Automatic Execution
 12:12:08 - 28-Sep-26
Sell* 152 £21.555 Automatic Execution
 11:59:12 - 28-Sep-26
Sell* 59 £21.56 Automatic Execution
 11:48:20 - 28-Sep-26
Buy* 4 £21.5933 Suspected BUY Trade
 11:40:33 - 28-Sep-26
Sell* 148 £21.565 Automatic Execution
 11:36:54 - 28-Sep-26
Sell* 155 £21.57 Automatic Execution
 11:24:52 - 28-Sep-26
Sell* 145 £21.57 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 151 £21.575 Automatic Execution
 11:11:18 - 28-Sep-26
Sell* 139 £21.585 Automatic Execution
 10:58:20 - 28-Sep-26
Buy* 20 £21.615 Automatic Execution
 10:57:52 - 28-Sep-26
Sell* 138 £21.575 Automatic Execution
 10:31:25 - 28-Sep-26
Sell* 141 £21.57 Automatic Execution
 10:26:48 - 28-Sep-26
Sell* 144 £21.595 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 142 £21.615 Automatic Execution
 10:00:44 - 28-Sep-26
Sell* 144 £21.605 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 148 £21.61 Automatic Execution
 09:44:32 - 28-Sep-26
Sell* 146 £21.615 Automatic Execution
 09:39:56 - 28-Sep-26
Sell* 143 £21.62 Automatic Execution
 09:35:12 - 28-Sep-26
Sell* 38 £21.62 Automatic Execution
 09:26:07 - 28-Sep-26
Sell* 100 £21.62 Automatic Execution
 09:26:07 - 28-Sep-26
Sell* 140 £21.62 Automatic Execution
 09:21:31 - 28-Sep-26
Sell* 145 £21.62 Automatic Execution
 09:14:39 - 28-Sep-26
Sell* 137 £21.62 Automatic Execution
 09:10:03 - 28-Sep-26
Sell* 137 £21.62 Automatic Execution
 09:05:27 - 28-Sep-26
Sell* 141 £21.62 Automatic Execution
 09:00:51 - 28-Sep-26
Sell* 137 £21.605 Automatic Execution
 08:54:47 - 28-Sep-26
Sell* 136 £21.62 Automatic Execution
 08:48:00 - 28-Sep-26
Sell* 138 £21.63 Automatic Execution
 08:42:32 - 28-Sep-26
Sell* 142 £21.635 Automatic Execution
 08:37:56 - 28-Sep-26
Sell* 138 £21.64 Automatic Execution
 08:33:17 - 28-Sep-26
Unknown* 0 £21.675 SI Trade
 08:28:41 - 28-Sep-26
Sell* 137 £21.645 Automatic Execution
 08:28:41 - 28-Sep-26
Sell* 139 £21.645 Automatic Execution
 08:24:05 - 28-Sep-26
Sell* 142 £21.645 Automatic Execution
 08:16:09 - 28-Sep-26
Unknown* 0 £21.68 SI Trade
 08:06:20 - 28-Sep-26
Unknown* 0 £21.68 SI Trade
 08:06:05 - 28-Sep-26
Buy* 1 £21.68 Automatic Execution
 08:06:05 - 28-Sep-26
Unknown* 0 £21.675 SI Trade
 08:05:22 - 28-Sep-26
Sell* 127 £21.64 Automatic Execution
 08:03:01 - 28-Sep-26
Buy* 1 £21.70 Automatic Execution
 08:02:21 - 28-Sep-26
Unknown* 0 £21.695 SI Trade
 08:02:21 - 28-Sep-26
Unknown* 0 £21.725 SI Trade
 08:02:21 - 28-Sep-26
Unknown* 0 £21.725 SI Trade
 08:02:21 - 28-Sep-26
Buy* 1 £21.68 SI Trade
 08:01:50 - 28-Sep-26
Buy* 1 £21.68 Automatic Execution
 08:01:50 - 28-Sep-26
Unknown* 0 £21.68 SI Trade
 08:01:43 - 28-Sep-26
Unknown* 0 £21.68 SI Trade
 08:01:43 - 28-Sep-26
Buy* 1 £21.68 Automatic Execution
 08:01:43 - 28-Sep-26
Buy* 1 £21.68 SI Trade
 08:01:21 - 28-Sep-26
Buy* 1 £21.68 Automatic Execution
 08:01:21 - 28-Sep-26
Buy* 2 £21.595 Suspected BUY Trade
 16:35:10 - 25-Sep-26
Buy* 1 £21.61 Automatic Execution
 15:51:56 - 25-Sep-26
Buy* 2 £21.65 Suspected BUY Trade
 15:09:24 - 25-Sep-26
Sell* 2,250 £21.625 Automatic Execution
 15:05:29 - 25-Sep-26
Sell* 2,580 £21.625 Automatic Execution
 15:03:26 - 25-Sep-26
Buy* 1 £21.745 Automatic Execution
 10:22:07 - 25-Sep-26
Buy* 513 £21.7501 Suspected BUY Trade
 10:00:46 - 25-Sep-26
Sell* 5 £21.65 Automatic Execution
 08:02:33 - 25-Sep-26
Buy* 1 £21.775 SI Trade
 08:02:33 - 25-Sep-26
Buy* 7 £21.775 Automatic Execution
 08:02:25 - 25-Sep-26
Buy* 2 £21.805 Suspected BUY Trade
 15:23:21 - 24-Sep-26
Sell* 1 £21.77 Negotiated Trade
 15:14:16 - 24-Sep-26
Buy* 1 £21.805 Suspected BUY Trade
 15:05:32 - 24-Sep-26
Sell* 4,830 £21.795 Automatic Execution
 14:35:08 - 24-Sep-26
Unknown* 0 £21.76 SI Trade
 10:49:53 - 24-Sep-26
Buy* 8 £21.76 Automatic Execution
 10:49:47 - 24-Sep-26
Buy* 1 £21.76 SI Trade
 10:48:46 - 24-Sep-26
Buy* 402 £21.7388 Suspected BUY Trade
 10:26:34 - 24-Sep-26
Buy* 1 £21.735 SI Trade
 09:19:22 - 24-Sep-26
Buy* 90 £21.80 Automatic Execution
 15:48:53 - 23-Sep-26
Unknown* 0 £21.835 SI Trade
 15:41:21 - 23-Sep-26
Buy* 2 £21.86 Suspected BUY Trade
 15:13:45 - 23-Sep-26
Sell* 2,550 £21.835 Automatic Execution
 15:11:28 - 23-Sep-26
Sell* 3 £21.82 Negotiated Trade
 15:08:56 - 23-Sep-26
Sell* 3 £21.79 Negotiated Trade
 15:01:23 - 23-Sep-26
Sell* 21 £21.848 Negotiated Trade
 09:51:48 - 23-Sep-26
Sell* 3 £21.90 Automatic Execution
 09:26:56 - 23-Sep-26
Buy* 12 £21.97 SI Trade
 08:01:05 - 23-Sep-26
Sell* 2,550 £21.81 Automatic Execution
 16:01:08 - 22-Sep-26
Sell* 1,700 £21.81 Automatic Execution
 16:01:08 - 22-Sep-26
Sell* 1,700 £21.805 Automatic Execution
 15:40:19 - 22-Sep-26
Buy* 1 £21.86 Suspected BUY Trade
 15:20:16 - 22-Sep-26
Sell* 184 £21.815 Negotiated Trade
 15:12:28 - 22-Sep-26
Sell* 2,550 £21.83 Automatic Execution
 15:06:56 - 22-Sep-26
Sell* 1,700 £21.83 Automatic Execution
 15:06:56 - 22-Sep-26
Buy* 18 £21.85 Suspected BUY Trade
 15:03:06 - 22-Sep-26
Buy* 269 £21.885 Automatic Execution
 14:09:01 - 22-Sep-26
Buy* 200 £21.865 Automatic Execution
 14:06:35 - 22-Sep-26
Sell* 200 £21.745 Automatic Execution
 08:58:18 - 22-Sep-26
Sell* 850 £21.75 Automatic Execution
 08:57:18 - 22-Sep-26
Sell* 850 £21.75 Automatic Execution
 08:57:18 - 22-Sep-26
Sell* 850 £21.75 Automatic Execution
 08:57:06 - 22-Sep-26
Sell* 850 £21.75 Automatic Execution
 08:57:00 - 22-Sep-26
Sell* 1,000 £21.78 Automatic Execution
 08:47:50 - 22-Sep-26
Sell* 850 £21.785 Automatic Execution
 08:46:31 - 22-Sep-26
Unknown* 0 £21.785 SI Trade
 08:00:33 - 22-Sep-26
Buy* 68 £21.7528 Suspected BUY Trade
 16:00:38 - 21-Sep-26
Buy* 3 £21.765 Suspected BUY Trade
 15:15:39 - 21-Sep-26
Buy* 1 £21.735 Suspected BUY Trade
 15:07:45 - 21-Sep-26
Sell* 260 £21.72 Negotiated Trade
 15:02:23 - 21-Sep-26
Sell* 4,870 £21.695 Automatic Execution
 14:35:07 - 21-Sep-26
Sell* 158 £21.68 Automatic Execution
 14:35:03 - 21-Sep-26
Sell* 200 £21.64 Automatic Execution
 10:51:13 - 21-Sep-26
Sell* 158 £21.64 Automatic Execution
 09:54:51 - 21-Sep-26
Sell* 1,078 £21.645 Automatic Execution
 09:16:28 - 21-Sep-26
Sell* 878 £21.645 Automatic Execution
 09:16:28 - 21-Sep-26
Sell* 200 £21.645 Automatic Execution
 09:16:28 - 21-Sep-26
Sell* 158 £21.65 Automatic Execution
 09:12:24 - 21-Sep-26
Buy* 1 £21.675 Automatic Execution
 16:13:46 - 18-Sep-26
Sell* 2,550 £21.685 Automatic Execution
 15:24:38 - 18-Sep-26
Sell* 11 £21.665 SI Trade
 15:15:16 - 18-Sep-26
Buy* 60 £21.69 Suspected BUY Trade
 15:13:09 - 18-Sep-26
Sell* 155 £21.67 Automatic Execution
 14:47:16 - 18-Sep-26
Sell* 147 £21.685 Automatic Execution
 14:42:40 - 18-Sep-26
Sell* 151 £21.675 Automatic Execution
 14:37:52 - 18-Sep-26
Sell* 982 £21.70 Automatic Execution
 14:36:29 - 18-Sep-26
Sell* 982 £21.715 Automatic Execution
 14:35:32 - 18-Sep-26
Sell* 982 £21.72 Automatic Execution
 14:35:08 - 18-Sep-26
Sell* 982 £21.70 Automatic Execution
 14:33:55 - 18-Sep-26
Buy* 146 £21.69 Automatic Execution
 14:31:21 - 18-Sep-26
Buy* 150 £21.73 Automatic Execution
 14:23:38 - 18-Sep-26
Buy* 150 £21.74 Automatic Execution
 14:15:58 - 18-Sep-26
Buy* 154 £21.74 Automatic Execution
 14:11:16 - 18-Sep-26
Buy* 151 £21.74 Automatic Execution
 14:06:40 - 18-Sep-26
Buy* 147 £21.745 Automatic Execution
 14:02:03 - 18-Sep-26
Buy* 148 £21.735 Automatic Execution
 13:56:39 - 18-Sep-26
Unknown* 0 £21.865 SI Trade
 15:27:17 - 17-Sep-26
Buy* 9 £21.855 Suspected BUY Trade
 15:05:24 - 17-Sep-26
Sell* 30 £21.86 Automatic Execution
 14:26:30 - 17-Sep-26
Sell* 983 £21.865 Automatic Execution
 14:25:43 - 17-Sep-26
Buy* 158 £21.905 Automatic Execution
 14:24:34 - 17-Sep-26
Buy* 148 £21.905 Automatic Execution
 14:13:24 - 17-Sep-26
Buy* 145 £21.895 Automatic Execution
 14:07:56 - 17-Sep-26
Buy* 18 £21.89 Automatic Execution
 13:59:44 - 17-Sep-26
Sell* 2 £21.78 Negotiated Trade
 09:00:15 - 17-Sep-26
Buy* 2 £21.865 SI Trade
 08:00:36 - 17-Sep-26
Buy* 2 £21.865 SI Trade
 08:00:36 - 17-Sep-26
Buy* 1 £21.795 Automatic Execution
 15:23:06 - 16-Sep-26
Buy* 1 £21.81 Suspected BUY Trade
 15:10:19 - 16-Sep-26
Buy* 1 £21.88 Suspected BUY Trade
 14:59:56 - 16-Sep-26
Sell* 143 £21.795 Automatic Execution
 14:48:46 - 16-Sep-26
Sell* 122 £21.815 Automatic Execution
 14:48:24 - 16-Sep-26
Buy* 14 £21.8259 Suspected BUY Trade
 14:46:25 - 16-Sep-26
Buy* 139 £21.79 Automatic Execution
 14:42:38 - 16-Sep-26
Sell* 987 £21.775 Automatic Execution
 14:41:21 - 16-Sep-26
Buy* 143 £21.805 Automatic Execution
 14:37:47 - 16-Sep-26
Buy* 136 £21.785 Automatic Execution
 14:29:56 - 16-Sep-26
Buy* 139 £21.745 Automatic Execution
 14:18:37 - 16-Sep-26
Buy* 140 £21.735 Automatic Execution
 14:09:33 - 16-Sep-26
Buy* 134 £21.735 Automatic Execution
 14:04:26 - 16-Sep-26
Unknown* 0 £21.75 SI Trade
 13:24:33 - 16-Sep-26
Buy* 8 £21.75 Automatic Execution
 13:24:32 - 16-Sep-26
Unknown* 0 £21.75 SI Trade
 13:24:17 - 16-Sep-26
Unknown* 0 £21.745 SI Trade
 12:38:49 - 16-Sep-26
Buy* 865 £21.7314 Suspected BUY Trade
 12:37:37 - 16-Sep-26
Buy* 3 £21.705 Automatic Execution
 11:22:08 - 16-Sep-26
Buy* 75 £21.68392 Ordinary
 09:05:49 - 16-Sep-26
Unknown* 0 £21.725 SI Trade
 08:02:21 - 16-Sep-26
Buy* 2 £21.725 SI Trade
 08:02:21 - 16-Sep-26
Buy* 92 £21.6726 Suspected BUY Trade
 15:42:41 - 15-Sep-26
Buy* 26 £21.66 Suspected BUY Trade
 15:12:45 - 15-Sep-26
Buy* 1 £21.615 Suspected BUY Trade
 14:58:27 - 15-Sep-26
Sell* 4,421 £21.63 Automatic Execution
 14:32:01 - 15-Sep-26
Sell* 3,212 £21.63 Automatic Execution
 14:32:01 - 15-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37