| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | £22.325 | Suspected BUY Trade |
13:03:07 - 21-May-26 |
| Sell* | 96 | £22.365 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 20 | £22.365 | Negotiated Trade |
10:47:04 - 21-May-26 |
| Sell* | 18 | £22.30 | Automatic Execution |
16:19:07 - 20-May-26 |
| Sell* | 5 | £22.12 | Negotiated Trade |
10:45:17 - 20-May-26 |
| Buy* | 72 | £22.1794 | Suspected BUY Trade |
10:00:36 - 20-May-26 |
| Sell* | 56 | £22.095 | Negotiated Trade |
08:48:18 - 20-May-26 |
| Sell* | 36 | £22.17 | Automatic Execution |
16:20:13 - 19-May-26 |
| Sell* | 143 | £22.16 | Automatic Execution |
16:19:58 - 19-May-26 |
| Buy* | 1 | £22.19 | Suspected BUY Trade |
15:18:35 - 19-May-26 |
| Buy* | 99 | £22.125 | Automatic Execution |
14:52:15 - 19-May-26 |
| Buy* | 44 | £22.1692 | Suspected BUY Trade |
12:16:23 - 19-May-26 |
| Buy* | 41 | £22.1604 | Suspected BUY Trade |
10:41:10 - 19-May-26 |
| Buy* | 90 | £22.2091 | Suspected BUY Trade |
08:00:29 - 19-May-26 |
| Buy* | 99 | £22.10 | Suspected BUY Trade |
16:35:23 - 18-May-26 |
| Buy* | 46 | £22.14 | Suspected BUY Trade |
15:15:27 - 18-May-26 |
| Sell* | 1 | £22.125 | Negotiated Trade |
15:11:06 - 18-May-26 |
| Buy* | 573 | £21.965 | Automatic Execution |
11:18:34 - 18-May-26 |
| Buy* | 99 | £21.965 | Automatic Execution |
11:18:34 - 18-May-26 |
| Sell* | 851 | £21.9084 | Negotiated Trade |
09:28:24 - 18-May-26 |
| Sell* | 97 | £22.205 | Uncrossing Trade |
16:35:23 - 15-May-26 |
| Sell* | 662 | £22.19 | Automatic Execution |
16:17:13 - 15-May-26 |
| Sell* | 1,138 | £22.19 | Automatic Execution |
16:17:13 - 15-May-26 |
| Sell* | 200 | £22.21 | Automatic Execution |
16:06:39 - 15-May-26 |
| Sell* | 196 | £22.21 | Negotiated Trade |
16:06:06 - 15-May-26 |
| Sell* | 97 | £22.20 | Automatic Execution |
15:56:08 - 15-May-26 |
| Sell* | 200 | £22.205 | Automatic Execution |
15:53:58 - 15-May-26 |
| Sell* | 360 | £22.205 | Negotiated Trade |
15:53:04 - 15-May-26 |
| Sell* | 993 | £22.195 | Automatic Execution |
15:46:48 - 15-May-26 |
| Sell* | 229 | £22.165 | Negotiated Trade |
15:35:03 - 15-May-26 |
| Buy* | 44 | £22.362 | Suspected BUY Trade |
11:21:27 - 15-May-26 |
| Sell* | 2 | £22.33 | Negotiated Trade |
08:36:01 - 15-May-26 |
| Buy* | 2 | £22.31 | Suspected BUY Trade |
15:17:35 - 14-May-26 |
| Sell* | 1 | £22.37 | Automatic Execution |
14:27:29 - 14-May-26 |
| Buy* | 43 | £22.2683 | Suspected BUY Trade |
10:35:43 - 14-May-26 |
| Buy* | 26 | £22.27 | Suspected BUY Trade |
08:00:13 - 14-May-26 |
| Sell* | 1 | £22.29 | Uncrossing Trade |
16:35:21 - 13-May-26 |
| Buy* | 5 | £22.29 | Automatic Execution |
16:06:41 - 13-May-26 |
| Buy* | 1 | £22.285 | Suspected BUY Trade |
15:22:31 - 13-May-26 |
| Buy* | 224 | £22.3121 | Suspected BUY Trade |
15:11:06 - 13-May-26 |
| Sell* | 33 | £22.265 | Automatic Execution |
14:35:23 - 13-May-26 |
| Buy* | 259 | £22.34 | Automatic Execution |
13:17:29 - 13-May-26 |
| Sell* | 1 | £22.265 | Automatic Execution |
10:02:05 - 13-May-26 |
| Buy* | 10 | £22.39 | Suspected BUY Trade |
08:00:00 - 13-May-26 |
| Buy* | 51 | £22.335 | Automatic Execution |
16:18:10 - 12-May-26 |
| Sell* | 1 | £22.305 | Automatic Execution |
15:39:13 - 12-May-26 |
| Buy* | 2 | £22.35 | Automatic Execution |
15:19:04 - 12-May-26 |
| Buy* | 349 | £22.33 | Suspected BUY Trade |
15:16:54 - 12-May-26 |
| Sell* | 11 | £22.265 | Negotiated Trade |
15:08:44 - 12-May-26 |
| Sell* | 2 | £22.36 | Automatic Execution |
14:39:15 - 12-May-26 |
| Buy* | 72 | £22.3789 | Suspected BUY Trade |
10:16:19 - 12-May-26 |
| Sell* | 44 | £22.375 | Automatic Execution |
09:22:30 - 12-May-26 |
| Buy* | 820 | £22.32 | Automatic Execution |
08:13:35 - 12-May-26 |
| Buy* | 1,230 | £22.32 | Automatic Execution |
08:13:35 - 12-May-26 |
| Sell* | 1 | £22.315 | Negotiated Trade |
15:57:21 - 11-May-26 |
| Buy* | 2 | £22.3016 | Suspected BUY Trade |
14:11:01 - 11-May-26 |
| Buy* | 5 | £22.3017 | Suspected BUY Trade |
14:11:00 - 11-May-26 |
| Buy* | 19 | £22.2824 | Suspected BUY Trade |
12:15:58 - 11-May-26 |
| Buy* | 4 | £22.26 | Automatic Execution |
13:43:14 - 08-May-26 |
| Sell* | 3 | £22.22 | Negotiated Trade |
12:16:19 - 08-May-26 |
| Buy* | 42 | £22.29 | Suspected BUY Trade |
12:16:18 - 08-May-26 |
| Buy* | 665 | £22.25 | Automatic Execution |
11:37:10 - 08-May-26 |
| Buy* | 23 | £22.2415 | Suspected BUY Trade |
10:53:55 - 08-May-26 |
| Buy* | 811 | £22.305 | Automatic Execution |
16:06:53 - 07-May-26 |
| Buy* | 386 | £22.265 | Automatic Execution |
15:50:23 - 07-May-26 |
| Buy* | 448 | £22.20 | Suspected BUY Trade |
15:20:24 - 07-May-26 |
| Sell* | 790 | £22.4051 | Negotiated Trade |
12:20:26 - 07-May-26 |
| Sell* | 21,070 | £22.4036 | Negotiated Trade |
12:16:02 - 07-May-26 |
| Sell* | 8,161 | £22.3892 | Negotiated Trade |
11:33:01 - 07-May-26 |
| Sell* | 22 | £22.375 | Negotiated Trade |
11:30:51 - 07-May-26 |
| Buy* | 25 | £22.465 | Suspected BUY Trade |
09:25:49 - 07-May-26 |
| Buy* | 5 | £22.455 | Suspected BUY Trade |
15:46:08 - 06-May-26 |
| Buy* | 1,380 | £22.38 | Automatic Execution |
14:39:20 - 06-May-26 |
| Buy* | 1,220 | £22.38 | Automatic Execution |
14:39:09 - 06-May-26 |
| Sell* | 797 | £22.38 | Automatic Execution |
14:36:13 - 06-May-26 |
| Buy* | 603 | £22.38 | Automatic Execution |
14:36:13 - 06-May-26 |
| Sell* | 718 | £22.37 | Automatic Execution |
14:35:46 - 06-May-26 |
| Buy* | 482 | £22.37 | Automatic Execution |
14:35:46 - 06-May-26 |
| Sell* | 965 | £22.35 | Automatic Execution |
14:35:13 - 06-May-26 |
| Buy* | 429 | £22.35 | Automatic Execution |
14:35:13 - 06-May-26 |
| Buy* | 10 | £22.34 | Automatic Execution |
14:33:21 - 06-May-26 |
| Buy* | 332 | £22.34 | Automatic Execution |
14:23:10 - 06-May-26 |
| Buy* | 153 | £22.34 | Automatic Execution |
14:23:10 - 06-May-26 |
| Buy* | 403 | £22.335 | Automatic Execution |
14:23:10 - 06-May-26 |
| Buy* | 399 | £22.34 | Automatic Execution |
14:22:57 - 06-May-26 |
| Buy* | 86 | £22.36 | Automatic Execution |
14:22:55 - 06-May-26 |
| Buy* | 579 | £22.36 | Automatic Execution |
14:22:55 - 06-May-26 |
| Buy* | 86 | £22.36 | Automatic Execution |
14:22:40 - 06-May-26 |
| Buy* | 579 | £22.36 | Automatic Execution |
14:22:40 - 06-May-26 |
| Buy* | 870 | £22.34 | Automatic Execution |
14:22:11 - 06-May-26 |
| Buy* | 579 | £22.36 | Automatic Execution |
14:21:42 - 06-May-26 |
| Sell* | 830 | £22.295 | Automatic Execution |
14:17:39 - 06-May-26 |
| Sell* | 3,449 | £22.29 | Automatic Execution |
14:17:39 - 06-May-26 |
| Sell* | 234 | £22.29 | Automatic Execution |
14:17:37 - 06-May-26 |
| Sell* | 663 | £22.295 | Automatic Execution |
14:17:37 - 06-May-26 |
| Sell* | 830 | £22.295 | Automatic Execution |
14:17:37 - 06-May-26 |
| Sell* | 58 | £22.30 | Automatic Execution |
14:17:37 - 06-May-26 |
| Buy* | 57 | £22.34 | Automatic Execution |
14:12:42 - 06-May-26 |
| Sell* | 2,704 | £22.35 | Automatic Execution |
11:44:38 - 06-May-26 |
| Sell* | 96 | £22.35 | Automatic Execution |
11:44:38 - 06-May-26 |
| Buy* | 195 | £22.355 | Suspected BUY Trade |
10:29:32 - 06-May-26 |
| Buy* | 182 | £22.05 | Automatic Execution |
16:18:34 - 05-May-26 |
| Sell* | 2 | £22.06 | Automatic Execution |
15:49:23 - 05-May-26 |
| Buy* | 1 | £22.14 | Suspected BUY Trade |
15:11:21 - 05-May-26 |
| Buy* | 2 | £22.15 | Suspected BUY Trade |
12:16:37 - 05-May-26 |
| Sell* | 337 | £22.105 | Automatic Execution |
12:14:43 - 05-May-26 |
| Buy* | 135 | £22.19 | Suspected BUY Trade |
10:53:31 - 05-May-26 |
| Sell* | 1 | £22.12 | Automatic Execution |
08:08:42 - 05-May-26 |
| Buy* | 2 | £22.19 | Automatic Execution |
16:10:46 - 01-May-26 |
| Buy* | 10 | £22.20 | Suspected BUY Trade |
15:39:49 - 01-May-26 |
| Sell* | 135 | £22.1468 | Negotiated Trade |
15:08:40 - 30-Apr-26 |
| Sell* | 64 | £21.9574 | Negotiated Trade |
13:39:52 - 30-Apr-26 |
| Buy* | 185 | £21.98 | Automatic Execution |
14:58:02 - 28-Apr-26 |
| Sell* | 98 | £21.98 | Automatic Execution |
14:57:46 - 28-Apr-26 |
| Sell* | 200 | £21.98 | Automatic Execution |
14:57:46 - 28-Apr-26 |
| Buy* | 181 | £22.0598 | Suspected BUY Trade |
08:37:45 - 28-Apr-26 |
| Buy* | 226 | £22.0669 | Suspected BUY Trade |
15:37:08 - 27-Apr-26 |
| Buy* | 1,356 | £22.1042 | Suspected BUY Trade |
14:45:48 - 27-Apr-26 |
| Buy* | 140 | £22.0556 | Suspected BUY Trade |
12:36:15 - 27-Apr-26 |
| Sell* | 537 | £22.0082 | Negotiated Trade |
10:11:35 - 27-Apr-26 |
| Sell* | 6 | £22.23 | Automatic Execution |
16:03:45 - 24-Apr-26 |
| Buy* | 4 | £22.215 | Automatic Execution |
15:17:51 - 23-Apr-26 |
| Sell* | 72 | £22.01 | SI Trade |
13:50:17 - 23-Apr-26 |
| Sell* | 158 | £22.01 | Automatic Execution |
13:50:17 - 23-Apr-26 |
| Buy* | 180 | £22.0983 | Suspected BUY Trade |
16:28:09 - 22-Apr-26 |
| Buy* | 2,152 | £22.2977 | Suspected BUY Trade |
14:19:05 - 22-Apr-26 |
| Buy* | 26 | £22.2823 | Suspected BUY Trade |
12:17:06 - 22-Apr-26 |
| Buy* | 100 | £22.285 | Automatic Execution |
11:44:31 - 22-Apr-26 |
| Sell* | 3 | £22.36 | Negotiated Trade |
15:15:44 - 21-Apr-26 |
| Buy* | 10 | £22.3911 | Suspected BUY Trade |
15:15:44 - 21-Apr-26 |
| Buy* | 11 | £22.415 | Suspected BUY Trade |
15:07:56 - 21-Apr-26 |
| Sell* | 1 | £22.38 | Negotiated Trade |
15:07:14 - 21-Apr-26 |
| Sell* | 1 | £22.38 | Negotiated Trade |
14:57:57 - 21-Apr-26 |
| Buy* | 22 | £22.5409 | Suspected BUY Trade |
12:16:50 - 21-Apr-26 |
| Sell* | 1 | £22.505 | Negotiated Trade |
10:05:52 - 21-Apr-26 |
| Buy* | 16 | £22.375 | Automatic Execution |
12:14:33 - 20-Apr-26 |
| Buy* | 463 | £22.43 | Suspected BUY Trade |
10:31:27 - 20-Apr-26 |
| Sell* | 3,070 | £22.3399 | Negotiated Trade |
09:08:26 - 20-Apr-26 |
| Sell* | 554 | £22.3288 | Negotiated Trade |
08:55:15 - 20-Apr-26 |
| Sell* | 1 | £22.325 | Negotiated Trade |
08:43:26 - 20-Apr-26 |
| Buy* | 1,000 | £22.44 | Automatic Execution |
16:20:31 - 17-Apr-26 |
| Buy* | 68 | £22.415 | Suspected BUY Trade |
15:03:08 - 17-Apr-26 |
| Buy* | 170 | £22.2273 | Suspected BUY Trade |
08:03:52 - 17-Apr-26 |
| Sell* | 3 | £22.155 | Negotiated Trade |
15:07:01 - 16-Apr-26 |
| Sell* | 2 | £22.02 | Negotiated Trade |
12:16:51 - 16-Apr-26 |
| Buy* | 401 | £22.06 | Suspected BUY Trade |
10:31:42 - 16-Apr-26 |
| Sell* | 1 | £21.985 | Negotiated Trade |
09:37:15 - 16-Apr-26 |
| Sell* | 483 | £21.875 | Negotiated Trade |
15:41:55 - 15-Apr-26 |
| Buy* | 46 | £21.92 | Suspected BUY Trade |
15:15:50 - 14-Apr-26 |
| Buy* | 45 | £21.86 | Suspected BUY Trade |
15:00:28 - 14-Apr-26 |
| Buy* | 8 | £21.8193 | Suspected BUY Trade |
13:30:39 - 14-Apr-26 |
| Buy* | 61 | £21.785 | Automatic Execution |
12:17:39 - 14-Apr-26 |
| Buy* | 903 | £21.78 | Automatic Execution |
12:17:39 - 14-Apr-26 |
| Buy* | 6 | £21.78 | Suspected BUY Trade |
12:16:41 - 14-Apr-26 |
| Buy* | 956 | £21.82 | Suspected BUY Trade |
11:01:30 - 14-Apr-26 |
| Sell* | 1 | £21.795 | Automatic Execution |
09:58:03 - 14-Apr-26 |
| Buy* | 7 | £21.72 | Automatic Execution |
16:28:52 - 13-Apr-26 |
| Buy* | 21 | £21.72 | Automatic Execution |
16:28:18 - 13-Apr-26 |
| Buy* | 21 | £21.72 | Automatic Execution |
16:27:45 - 13-Apr-26 |
| Buy* | 21 | £21.72 | Automatic Execution |
16:27:11 - 13-Apr-26 |
| Buy* | 21 | £21.73 | Automatic Execution |
16:26:38 - 13-Apr-26 |
| Buy* | 17 | £21.73 | Automatic Execution |
16:26:03 - 13-Apr-26 |
| Buy* | 19 | £21.74 | Automatic Execution |
16:25:35 - 13-Apr-26 |
| Buy* | 16 | £21.74 | Automatic Execution |
16:25:06 - 13-Apr-26 |
| Buy* | 16 | £21.74 | SI Trade |
16:24:40 - 13-Apr-26 |
| Buy* | 16 | £21.74 | Automatic Execution |
16:24:14 - 13-Apr-26 |
| Buy* | 10 | £21.74 | Automatic Execution |
16:23:48 - 13-Apr-26 |
| Buy* | 8 | £21.76 | Automatic Execution |
16:10:49 - 13-Apr-26 |
| Buy* | 7 | £21.775 | Automatic Execution |
15:25:25 - 13-Apr-26 |
| Buy* | 1 | £21.775 | Suspected BUY Trade |
15:12:37 - 13-Apr-26 |
| Buy* | 7 | £21.785 | Automatic Execution |
15:06:24 - 13-Apr-26 |
| Buy* | 7 | £21.745 | Automatic Execution |
13:59:47 - 13-Apr-26 |
| Buy* | 7 | £21.745 | Automatic Execution |
13:35:51 - 13-Apr-26 |
| Buy* | 6 | £21.745 | Suspected BUY Trade |
12:17:04 - 13-Apr-26 |
| Buy* | 33 | £21.76 | Automatic Execution |
09:26:04 - 13-Apr-26 |
| Buy* | 505 | £21.751 | Suspected BUY Trade |
09:22:08 - 13-Apr-26 |
| Sell* | 5 | £21.685 | Negotiated Trade |
08:43:31 - 13-Apr-26 |
| Buy* | 703 | £21.86 | Automatic Execution |
16:11:06 - 10-Apr-26 |
| Sell* | 1 | £21.835 | Negotiated Trade |
15:10:56 - 10-Apr-26 |
| Buy* | 457 | £21.8418 | Suspected BUY Trade |
12:28:21 - 10-Apr-26 |
| Sell* | 14 | £21.7976 | Negotiated Trade |
12:16:48 - 10-Apr-26 |
| Buy* | 2 | £21.8369 | Suspected BUY Trade |
12:13:43 - 10-Apr-26 |
| Buy* | 1 | £21.8376 | Suspected BUY Trade |
12:13:40 - 10-Apr-26 |
| Buy* | 705 | £21.835 | Suspected BUY Trade |
10:41:32 - 10-Apr-26 |
| Buy* | 678 | £21.84 | Automatic Execution |
16:29:06 - 09-Apr-26 |
| Buy* | 1 | £21.72 | Suspected BUY Trade |
15:29:05 - 09-Apr-26 |
| Buy* | 2,433 | £21.7323 | Suspected BUY Trade |
15:16:33 - 09-Apr-26 |
| Buy* | 277 | £21.6306 | Suspected BUY Trade |
12:20:10 - 09-Apr-26 |
| Buy* | 491 | £21.65 | Suspected BUY Trade |
10:03:24 - 09-Apr-26 |
| Buy* | 4 | £21.72 | Suspected BUY Trade |
15:29:58 - 08-Apr-26 |
| Buy* | 1 | £21.78 | Suspected BUY Trade |
15:18:03 - 08-Apr-26 |
| Buy* | 790 | £21.7692 | Suspected BUY Trade |
15:17:52 - 08-Apr-26 |
| Buy* | 24,710 | £21.7533 | Ordinary |
15:15:51 - 08-Apr-26 |
| Sell* | 27 | £21.715 | Negotiated Trade |
11:39:50 - 08-Apr-26 |
| Sell* | 26 | £21.67 | Negotiated Trade |
10:09:32 - 08-Apr-26 |
| Buy* | 1 | £21.405 | Suspected BUY Trade |
15:20:21 - 07-Apr-26 |
| Buy* | 100 | £21.3884 | Suspected BUY Trade |
13:35:53 - 07-Apr-26 |
| Buy* | 186 | £21.4064 | Suspected BUY Trade |
12:16:26 - 07-Apr-26 |
| Buy* | 79 | £21.405 | Automatic Execution |
11:59:14 - 07-Apr-26 |
| Buy* | 704 | £21.40 | Automatic Execution |
11:59:14 - 07-Apr-26 |