| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.68 | 21.70 | 21.52 | 21.5225 | 17,220 |
| 25th Sep 2026 (Fri) | 21.775 | 21.775 | 21.595 | 21.595 | 5,362 |
| 24th Sep 2026 (Thu) | 21.76 | 21.795 | 21.76 | 21.735 | 5,246 |
| 23rd Sep 2026 (Wed) | 21.90 | 21.90 | 21.80 | 21.7775 | 2,684 |
| 22nd Sep 2026 (Tue) | 21.785 | 21.885 | 21.745 | 21.8475 | 17,749 |
| 21st Sep 2026 (Mon) | 21.65 | 21.695 | 21.64 | 21.7825 | 8,073 |
| 18th Sep 2026 (Fri) | 21.735 | 21.745 | 21.67 | 21.6575 | 8,049 |
| 17th Sep 2026 (Thu) | 21.89 | 21.905 | 21.86 | 21.88 | 1,497 |
| 16th Sep 2026 (Wed) | 21.705 | 21.815 | 21.705 | 21.80 | 3,053 |
| 15th Sep 2026 (Tue) | 21.665 | 21.68 | 21.58 | 21.69 | 8,178 |
| 14th Sep 2026 (Mon) | 21.825 | 21.925 | 21.755 | 21.805 | 13,147 |
| 11th Sep 2026 (Fri) | 21.79 | 21.89 | 21.785 | 21.79 | 798 |
| 10th Sep 2026 (Thu) | 21.97 | 21.97 | 21.925 | 21.8325 | 232 |
| 9th Sep 2026 (Wed) | 22.105 | 22.135 | 21.92 | 21.92 | 590 |
| 8th Sep 2026 (Tue) | 22.125 | 22.175 | 22.045 | 22.165 | 1,077 |
| 7th Sep 2026 (Mon) | 22.17 | 22.20 | 22.055 | 22.055 | 465 |
| 4th Sep 2026 (Fri) | 22.18 | 22.35 | 22.165 | 22.3125 | 10,872 |
| 3rd Sep 2026 (Thu) | 22.135 | 22.23 | 22.135 | 22.23 | 12,924 |
| 2nd Sep 2026 (Wed) | 22.405 | 22.405 | 22.05 | 22.15 | 14,894 |
| 1st Sep 2026 (Tue) | 22.23 | 22.285 | 22.135 | 22.265 | 11,565 |
| 31st Aug 2026 (Mon) | 22.4525 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 28th Aug 2026 (Fri) | 22.50 | 22.52 | 22.455 | 22.4525 | 17,826 |
| 27th Aug 2026 (Thu) | 22.605 | 22.605 | 22.485 | 22.4825 | 4,958 |
| 26th Aug 2026 (Wed) | 22.675 | 22.73 | 22.675 | 22.6925 | 1,340 |
| 25th Aug 2026 (Tue) | 22.57 | 22.63 | 22.55 | 22.63 | 5,695 |
| 24th Aug 2026 (Mon) | 22.58 | 22.62 | 22.52 | 22.51 | 1,817 |
| 21st Aug 2026 (Fri) | 22.595 | 22.595 | 22.4975 | 22.4975 | 37 |
| 20th Aug 2026 (Thu) | 22.51 | 22.51 | 22.505 | 22.595 | 4,812 |
| 19th Aug 2026 (Wed) | 22.51 | 22.51 | 22.50 | 22.4475 | 127 |
| 18th Aug 2026 (Tue) | 22.59 | 22.635 | 22.585 | 22.5825 | 4,121 |
| 17th Aug 2026 (Mon) | 22.645 | 22.645 | 22.54 | 22.525 | 3,589 |
| 14th Aug 2026 (Fri) | 22.725 | 22.725 | 22.69 | 22.7425 | 14,929 |
| 13th Aug 2026 (Thu) | 22.555 | 22.755 | 22.555 | 22.755 | 2 |
| 12th Aug 2026 (Wed) | 22.45 | 22.46 | 22.45 | 22.555 | 21 |
| 11th Aug 2026 (Tue) | 22.525 | 22.535 | 22.46 | 22.46 | 4,315 |
| 10th Aug 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.5425 | 2,945 |
| 7th Aug 2026 (Fri) | 22.90 | 22.90 | 22.89 | 22.89 | 514 |
| 6th Aug 2026 (Thu) | 23.12 | 23.12 | 23.09 | 22.90 | 277 |
| 5th Aug 2026 (Wed) | 23.025 | 23.025 | 22.91 | 22.91 | 6,820 |
| 4th Aug 2026 (Tue) | 23.09 | 23.09 | 22.80 | 22.935 | 4,976 |
| 3rd Aug 2026 (Mon) | 23.035 | 23.14 | 23.035 | 23.04 | 84 |
| 31st Jul 2026 (Fri) | 23.195 | 23.235 | 23.005 | 23.035 | 23,479 |
| 30th Jul 2026 (Thu) | 23.535 | 23.535 | 23.105 | 23.12 | 1,706 |
| 29th Jul 2026 (Wed) | 23.735 | 23.755 | 23.67 | 23.595 | 8,414 |