| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.2725 | 151 |
| 19th May 2026 (Tue) | 22.125 | 22.17 | 22.125 | 22.1425 | 454 |
| 18th May 2026 (Mon) | 21.965 | 22.10 | 21.965 | 22.10 | 1,669 |
| 15th May 2026 (Fri) | 22.195 | 22.21 | 22.19 | 22.205 | 4,218 |
| 14th May 2026 (Thu) | 22.27 | 22.37 | 22.27 | 22.3875 | 72 |
| 13th May 2026 (Wed) | 22.39 | 22.39 | 22.265 | 22.29 | 534 |
| 12th May 2026 (Tue) | 22.32 | 22.375 | 22.305 | 22.3625 | 2,582 |
| 11th May 2026 (Mon) | 22.28 | 22.325 | 22.28 | 22.325 | 27 |
| 8th May 2026 (Fri) | 22.25 | 22.26 | 22.25 | 22.28 | 737 |
| 7th May 2026 (Thu) | 22.265 | 22.305 | 22.265 | 22.31 | 31,713 |
| 6th May 2026 (Wed) | 22.35 | 22.38 | 22.29 | 22.465 | 20,131 |
| 5th May 2026 (Tue) | 22.12 | 22.12 | 22.05 | 22.08 | 660 |
| 4th May 2026 (Mon) | 22.165 | 22.165 | 22.165 | 22.165 | 0 |
| 1st May 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.165 | 12 |
| 30th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.145 | 1,244 |
| 29th Apr 2026 (Wed) | 22.0875 | 22.0875 | 22.0025 | 22.0025 | 0 |
| 28th Apr 2026 (Tue) | 21.98 | 21.98 | 21.98 | 22.0875 | 664 |
| 27th Apr 2026 (Mon) | 22.2075 | 22.2075 | 22.0375 | 22.0375 | 2,259 |
| 24th Apr 2026 (Fri) | 22.23 | 22.23 | 22.23 | 22.2075 | 6 |
| 23rd Apr 2026 (Thu) | 22.115 | 22.215 | 22.01 | 22.2075 | 235 |
| 22nd Apr 2026 (Wed) | 22.285 | 22.285 | 22.285 | 22.11 | 2,458 |
| 21st Apr 2026 (Tue) | 22.465 | 22.465 | 22.2125 | 22.2125 | 49 |
| 20th Apr 2026 (Mon) | 22.375 | 22.375 | 22.375 | 22.465 | 4,104 |
| 17th Apr 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.395 | 1,238 |
| 16th Apr 2026 (Thu) | 21.89 | 22.19 | 21.89 | 22.19 | 407 |
| 15th Apr 2026 (Wed) | 21.9375 | 21.9375 | 21.89 | 21.89 | 483 |
| 14th Apr 2026 (Tue) | 21.795 | 21.795 | 21.78 | 21.9375 | 2,026 |
| 13th Apr 2026 (Mon) | 21.76 | 21.785 | 21.72 | 21.71 | 1,048 |
| 10th Apr 2026 (Fri) | 21.81 | 21.86 | 21.81 | 21.8175 | 1,889 |
| 9th Apr 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.8125 | 3,880 |
| 8th Apr 2026 (Wed) | 21.36 | 21.6875 | 21.36 | 21.6875 | 25,791 |
| 7th Apr 2026 (Tue) | 21.305 | 21.405 | 21.305 | 21.36 | 4,281 |
| 6th Apr 2026 (Mon) | 21.4475 | 21.4475 | 21.4475 | 21.4475 | 0 |
| 3rd Apr 2026 (Fri) | 21.4475 | 21.4475 | 21.4475 | 21.4475 | 0 |
| 2nd Apr 2026 (Thu) | 21.18 | 21.4475 | 21.18 | 21.4475 | 495 |
| 1st Apr 2026 (Wed) | 21.22 | 21.22 | 21.20 | 21.18 | 39,487 |
| 31st Mar 2026 (Tue) | 21.02 | 21.035 | 20.965 | 21.025 | 6,689 |
| 30th Mar 2026 (Mon) | 20.7125 | 21.03 | 20.7125 | 21.03 | 1,082 |
| 27th Mar 2026 (Fri) | 20.8475 | 20.8475 | 20.7125 | 20.7125 | 0 |
| 26th Mar 2026 (Thu) | 20.895 | 20.895 | 20.8475 | 20.8475 | 179 |
| 25th Mar 2026 (Wed) | 20.83 | 20.895 | 20.825 | 20.895 | 3,113 |
| 24th Mar 2026 (Tue) | 20.925 | 20.925 | 20.765 | 20.91 | 6,045 |
| 23rd Mar 2026 (Mon) | 21.065 | 21.065 | 20.91 | 20.91 | 0 |