| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.645 | 22.73 | 22.615 | 22.6125 | 994 |
| 9th Jul 2026 (Thu) | 22.575 | 22.65 | 22.575 | 22.7175 | 5,115 |
| 8th Jul 2026 (Wed) | 22.82 | 22.82 | 22.73 | 22.735 | 5,563 |
| 7th Jul 2026 (Tue) | 23.075 | 23.075 | 23.07 | 23.07 | 616 |
| 6th Jul 2026 (Mon) | 22.98 | 22.98 | 22.905 | 22.8275 | 4,451 |
| 3rd Jul 2026 (Fri) | 22.8525 | 22.885 | 22.8525 | 22.885 | 455 |
| 2nd Jul 2026 (Thu) | 22.72 | 22.865 | 22.72 | 22.8525 | 1,287 |
| 1st Jul 2026 (Wed) | 22.695 | 22.695 | 22.695 | 22.81 | 3,244 |
| 30th Jun 2026 (Tue) | 23.035 | 23.035 | 22.855 | 22.855 | 5,902 |
| 29th Jun 2026 (Mon) | 23.145 | 23.145 | 23.14 | 22.9875 | 2,184 |
| 26th Jun 2026 (Fri) | 23.095 | 23.11 | 23.09 | 23.185 | 14,474 |
| 25th Jun 2026 (Thu) | 22.91 | 22.91 | 22.865 | 22.865 | 448 |
| 24th Jun 2026 (Wed) | 22.825 | 22.955 | 22.82 | 22.91 | 9,849 |
| 23rd Jun 2026 (Tue) | 22.515 | 22.605 | 22.515 | 22.7325 | 5,315 |
| 22nd Jun 2026 (Mon) | 22.415 | 22.415 | 22.415 | 22.53 | 19 |
| 19th Jun 2026 (Fri) | 22.37 | 22.425 | 22.37 | 22.3925 | 320 |
| 18th Jun 2026 (Thu) | 22.46 | 22.475 | 22.42 | 22.475 | 25,955 |
| 17th Jun 2026 (Wed) | 22.57 | 22.595 | 22.555 | 22.4775 | 7,165 |
| 16th Jun 2026 (Tue) | 22.635 | 22.635 | 22.635 | 22.5725 | 197 |
| 15th Jun 2026 (Mon) | 22.755 | 22.755 | 22.68 | 22.6175 | 691 |
| 12th Jun 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.6875 | 118 |
| 11th Jun 2026 (Thu) | 22.55 | 22.55 | 22.5075 | 22.5075 | 55 |
| 10th Jun 2026 (Wed) | 22.345 | 22.55 | 22.33 | 22.55 | 6,037 |
| 9th Jun 2026 (Tue) | 22.115 | 22.285 | 22.11 | 22.2475 | 7,507 |
| 8th Jun 2026 (Mon) | 22.165 | 22.19 | 22.085 | 22.0975 | 367 |
| 5th Jun 2026 (Fri) | 21.9575 | 22.2225 | 21.9575 | 22.2225 | 16 |
| 4th Jun 2026 (Thu) | 21.99 | 21.99 | 21.955 | 21.9575 | 7,262 |
| 3rd Jun 2026 (Wed) | 21.825 | 21.935 | 21.825 | 21.935 | 361 |
| 2nd Jun 2026 (Tue) | 21.86 | 21.86 | 21.86 | 21.83 | 360 |
| 1st Jun 2026 (Mon) | 22.105 | 22.105 | 21.96 | 21.935 | 9,722 |
| 29th May 2026 (Fri) | 22.4625 | 22.4625 | 22.4625 | 22.2525 | 0 |
| 28th May 2026 (Thu) | 22.56 | 22.56 | 22.4625 | 22.4625 | 303 |
| 27th May 2026 (Wed) | 22.545 | 22.56 | 22.48 | 22.56 | 8,682 |
| 26th May 2026 (Tue) | 22.455 | 22.47 | 22.455 | 22.465 | 226 |
| 25th May 2026 (Mon) | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| 22nd May 2026 (Fri) | 22.405 | 22.415 | 22.36 | 22.29 | 4,659 |
| 21st May 2026 (Thu) | 22.365 | 22.365 | 22.365 | 22.3475 | 339 |
| 20th May 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.2725 | 151 |
| 19th May 2026 (Tue) | 22.125 | 22.17 | 22.125 | 22.1425 | 454 |
| 18th May 2026 (Mon) | 21.965 | 22.10 | 21.965 | 22.10 | 1,669 |
| 15th May 2026 (Fri) | 22.195 | 22.21 | 22.19 | 22.205 | 4,218 |
| 14th May 2026 (Thu) | 22.27 | 22.37 | 22.27 | 22.3875 | 72 |
| 13th May 2026 (Wed) | 22.39 | 22.39 | 22.265 | 22.29 | 534 |
| 12th May 2026 (Tue) | 22.32 | 22.375 | 22.305 | 22.3625 | 2,582 |
| 11th May 2026 (Mon) | 22.28 | 22.325 | 22.28 | 22.325 | 27 |