| Price | £20.455 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | £0.10 0.49% |
| Buy | £20.465 |
| Sell | £20.42 |
| Last Trade: | Buy 236.00 at £20.455 |
| Day's Volume: | 8,295 |
| Last Close: | £20.4425 |
| Open: | £20.415 |
| ISIN: | IE000G6GSP88 |
| Day's Range | £20.415 - £20.455 |
| 52wk Range: | £17.793 - £21.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.44802 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep Ac (HPRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | £20.455 | Automatic Execution |
16:25:00 - 19-Sep-25 |
| Buy* | 2,500 | £20.455 | Automatic Execution |
16:25:00 - 19-Sep-25 |
| Sell* | 2,500 | £20.445 | Automatic Execution |
16:25:00 - 19-Sep-25 |
| Buy* | 745 | £20.445 | Automatic Execution |
16:15:28 - 19-Sep-25 |
| Buy* | 745 | £20.50 | Suspected BUY Trade |
13:17:10 - 19-Sep-25 |
| Sell* | 1,500 | £20.415 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 69 | £20.47 | Suspected BUY Trade |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | £20.315 | Negotiated Trade |
16:11:28 - 17-Sep-25 |
| Buy* | 903 | £20.30 | Automatic Execution |
14:11:08 - 17-Sep-25 |
| Buy* | 785 | £20.2935 | Suspected BUY Trade |
13:34:22 - 17-Sep-25 |
Hsbc Ftse Ep Ac (HPRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
