| Price | £21.2775 on 06-02-2026 at 19:25:07 |
|---|---|
| Change | £0.0425 0.2% |
| Buy | £21.305 |
| Sell | £21.25 |
| Last Trade: | Buy 9.00 at £21.115 |
| Day's Volume: | 0 |
| Last Close: | £21.2775 |
| Open: | £21.235 |
| ISIN: | IE000G6GSP88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.793 - £21.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) (HPRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £21.115 | Suspected BUY Trade |
16:35:14 - 04-Feb-26 |
| Buy* | 6 | £21.10 | Automatic Execution |
16:13:31 - 04-Feb-26 |
| Buy* | 9 | £21.08 | Automatic Execution |
16:09:40 - 04-Feb-26 |
| Sell* | 37 | £20.8203 | Negotiated Trade |
13:40:42 - 04-Feb-26 |
| Buy* | 1 | £20.8384 | Suspected BUY Trade |
11:58:03 - 04-Feb-26 |
| Buy* | 1,332 | £20.8264 | Suspected BUY Trade |
11:26:43 - 04-Feb-26 |
| Buy* | 1 | £20.72 | Automatic Execution |
15:48:12 - 03-Feb-26 |
| Buy* | 1,453 | £20.7784 | Suspected BUY Trade |
14:56:17 - 03-Feb-26 |
| Sell* | 13 | £20.704 | Negotiated Trade |
12:13:53 - 03-Feb-26 |
| Buy* | 1 | £20.86 | Suspected BUY Trade |
16:35:29 - 02-Feb-26 |
