| Price | £19.724 on 24-06-2025 at 18:15:09 |
|---|---|
| Change | £-0.075 -0.38% |
| Buy | £19.732 |
| Sell | £19.688 |
| Buy / Sell HPRS Shares | |
| Last Trade: | Sell 230.00 at £19.724 |
| Day's Volume: | 1,390 |
| Last Close: | £19.71 |
| Open: | £19.70 |
| ISIN: | IE000G6GSP88 |
| Day's Range | £19.684 - £19.726 |
| 52wk Range: | £17.793 - £21.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.70934 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep Ac (HPRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | £19.724 | Automatic Execution |
16:13:16 - 24-Jun-25 |
| Sell* | 230 | £19.726 | Automatic Execution |
15:56:30 - 24-Jun-25 |
| Sell* | 230 | £19.714 | Automatic Execution |
15:52:15 - 24-Jun-25 |
| Sell* | 230 | £19.684 | Automatic Execution |
15:22:21 - 24-Jun-25 |
| Sell* | 230 | £19.706 | Automatic Execution |
15:11:08 - 24-Jun-25 |
| Sell* | 230 | £19.70 | Automatic Execution |
15:06:56 - 24-Jun-25 |
| Sell* | 2 | £19.762 | Negotiated Trade |
13:16:54 - 24-Jun-25 |
| Sell* | 8 | £19.754 | Negotiated Trade |
11:34:11 - 24-Jun-25 |
| Sell* | 116 | £19.80 | Automatic Execution |
15:25:25 - 23-Jun-25 |
| Sell* | 115 | £19.862 | Automatic Execution |
15:07:50 - 23-Jun-25 |
Hsbc Ftse Ep Ac (HPRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
