| Price | £19.735 on 21-07-2025 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.762 |
| Sell | £19.708 |
| Buy / Sell HPRS Shares | |
| Last Trade: | Buy 2,500.00 at £19.722 |
| Day's Volume: | 0 |
| Last Close: | £19.735 |
| Open: | £0.00 |
| ISIN: | IE000G6GSP88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.793 - £21.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep Ac (HPRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | £19.722 | Automatic Execution |
14:41:30 - 18-Jul-25 |
| Buy* | 2,500 | £19.746 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 102 | £19.6875 | Negotiated Trade |
12:16:24 - 18-Jul-25 |
| Buy* | 2,500 | £19.744 | Automatic Execution |
11:02:48 - 18-Jul-25 |
| Buy* | 96 | £19.742 | Automatic Execution |
10:57:30 - 18-Jul-25 |
| Sell* | 16 | £19.732 | Negotiated Trade |
08:17:09 - 18-Jul-25 |
| Sell* | 3,075 | £19.7271 | Negotiated Trade |
16:29:22 - 17-Jul-25 |
| Buy* | 119 | £19.816 | Automatic Execution |
14:47:29 - 17-Jul-25 |
| Buy* | 948 | £19.81 | Automatic Execution |
14:32:36 - 17-Jul-25 |
| Buy* | 107 | £19.794 | Automatic Execution |
14:27:38 - 17-Jul-25 |
Hsbc Ftse Ep Ac (HPRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
