| Price | £22.745 on 27-02-2026 at 19:35:06 |
|---|---|
| Change | £0.18 0.8% |
| Buy | £22.815 |
| Sell | £22.75 |
| Last Trade: | Sell 57.00 at £22.745 |
| Day's Volume: | 3,981 |
| Last Close: | £22.745 |
| Open: | £22.785 |
| ISIN: | IE000G6GSP88 |
| Day's Range | £22.745 - £22.785 |
| 52wk Range: | £17.793 - £22.785 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.6923 |
| Shares in Issue: | N/A |
HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) (HPRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | £22.745 | Uncrossing Trade |
16:35:25 - 27-Feb-26 |
| Sell* | 42 | £22.775 | Automatic Execution |
16:07:35 - 27-Feb-26 |
| Sell* | 1,644 | £22.78 | Automatic Execution |
16:07:35 - 27-Feb-26 |
| Sell* | 57 | £22.785 | Automatic Execution |
16:07:35 - 27-Feb-26 |
| Buy* | 263 | £22.7142 | Suspected BUY Trade |
14:54:50 - 27-Feb-26 |
| Sell* | 1 | £22.635 | Negotiated Trade |
14:48:02 - 27-Feb-26 |
| Sell* | 1,829 | £22.605 | Negotiated Trade |
09:27:47 - 27-Feb-26 |
| Buy* | 88 | £22.67 | Suspected BUY Trade |
09:21:55 - 27-Feb-26 |
| Sell* | 108 | £22.4316 | Negotiated Trade |
08:55:26 - 26-Feb-26 |
| Sell* | 199 | £22.38 | Uncrossing Trade |
16:35:23 - 25-Feb-26 |
