| Price | 1,710.00p on 28-09-2026 at 18:15:07 |
|---|---|
| Change | -3.25p -0.19% |
| Buy | 1,712.00p |
| Sell | 1,709.50p |
| Last Trade: | Sell 88.00 at 1,710.00p |
| Day's Volume: | 8,776 |
| Last Close: | 1,710.00p |
| Open: | 1,718.00p |
| ISIN: | IE00B5L01S80 |
| Day's Range | 1,710.00p - 1,719.00p |
| 52wk Range: | 1,643.50p - 1,905.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,716.07015p |
| Shares in Issue: | N/A |
HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (HPRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 1,710.00p | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Sell* | 283 | 1,717.50p | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 46 | 1,719.00p | Automatic Execution |
15:26:45 - 28-Sep-26 |
| Buy* | 393 | 1,720.296p | Ordinary |
15:00:58 - 28-Sep-26 |
| Buy* | 1 | 1,724.36p | Suspected BUY Trade |
14:52:21 - 28-Sep-26 |
| Buy* | 14 | 1,724.039p | Suspected BUY Trade |
14:50:09 - 28-Sep-26 |
| Unknown* | 0 | 1,714.00p | SI Trade |
14:34:47 - 28-Sep-26 |
| Buy* | 3,144 | 1,715.088p | Suspected BUY Trade |
14:06:03 - 28-Sep-26 |
| Sell* | 120 | 1,713.00p | Automatic Execution |
13:34:43 - 28-Sep-26 |
| Unknown* | 0 | 1,717.00p | SI Trade |
13:33:40 - 28-Sep-26 |
