| Price | 1,789.50p on 21-05-2026 at 18:25:07 |
|---|---|
| Change | 6.50p 0.36% |
| Buy | 1,790.50p |
| Sell | 1,787.50p |
| Last Trade: | Buy 196.00 at 1,789.50p |
| Day's Volume: | 6,474 |
| Last Close: | 1,789.50p |
| Open: | 1,787.50p |
| ISIN: | IE00B5L01S80 |
| Day's Range | 1,787.50p - 1,789.50p |
| 52wk Range: | 1,566.50p - 1,841.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,789.8567p |
| Shares in Issue: | N/A |
HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (HPRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | 1,789.50p | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Sell* | 1 | 1,789.50p | SI Trade |
15:50:06 - 21-May-26 |
| Buy* | 500 | 1,791.141p | Suspected BUY Trade |
15:45:37 - 21-May-26 |
| Unknown* | 0 | 1,792.00p | SI Trade |
15:44:18 - 21-May-26 |
| Sell* | 1 | 1,790.00p | SI Trade |
15:40:51 - 21-May-26 |
| Buy* | 447 | 1,787.386p | Suspected BUY Trade |
14:04:03 - 21-May-26 |
| Buy* | 1 | 1,788.50p | SI Trade |
13:47:12 - 21-May-26 |
| Buy* | 385 | 1,787.708p | Ordinary |
13:38:53 - 21-May-26 |
| Buy* | 676 | 1,787.50p | Automatic Execution |
13:04:42 - 21-May-26 |
| Sell* | 278 | 1,785.019p | Negotiated Trade |
13:02:24 - 21-May-26 |
