| Price | 1,578.50p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 18.50p 1.19% |
| Buy | 1,579.00p |
| Sell | 1,574.50p |
| Buy / Sell HPRO Shares | |
| Last Trade: | Buy 803.00 at 1,578.50p |
| Day's Volume: | 29,977 |
| Last Close: | 1,578.50p |
| Open: | 1,565.00p |
| ISIN: | IE00B5L01S80 |
| Day's Range | 1,565.00p - 1,581.50p |
| 52wk Range: | 1,436.50p - 1,709.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,574.03336p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Ftse Ep (HPRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 803 | 1,578.50p | Suspected BUY Trade |
15:35:22 - 26-Apr-24 |
| Sell* | 485 | 1,578.237p | Negotiated Trade |
15:23:25 - 26-Apr-24 |
| Buy* | 2,524 | 1,580.50p | Automatic Execution |
15:17:33 - 26-Apr-24 |
| Buy* | 523 | 1,580.50p | Automatic Execution |
15:13:07 - 26-Apr-24 |
| Buy* | 2,727 | 1,581.50p | Automatic Execution |
14:53:49 - 26-Apr-24 |
| Sell* | 5,823 | 1,579.691p | Negotiated Trade |
13:56:51 - 26-Apr-24 |
| Buy* | 41 | 1,574.50p | Automatic Execution |
13:39:23 - 26-Apr-24 |
| Buy* | 239 | 1,574.50p | Automatic Execution |
13:39:23 - 26-Apr-24 |
| Buy* | 145 | 1,573.50p | Automatic Execution |
13:38:23 - 26-Apr-24 |
| Buy* | 94 | 1,573.50p | Automatic Execution |
13:38:17 - 26-Apr-24 |
