| Price | 1,809.50p on 10-07-2026 at 18:15:08 |
|---|---|
| Change | -8.00p -0.44% |
| Buy | 1,812.50p |
| Sell | 1,808.50p |
| Last Trade: | Buy 53.00 at 1,809.50p |
| Day's Volume: | 27,095 |
| Last Close: | 1,809.50p |
| Open: | 1,817.00p |
| ISIN: | IE00B5L01S80 |
| Day's Range | 1,809.50p - 1,817.00p |
| 52wk Range: | 1,611.00p - 1,861.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,818.32399p |
| Shares in Issue: | N/A |
HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (HPRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 1,809.50p | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
16:23:49 - 10-Jul-26 |
| Unknown* | 0 | 1,810.50p | SI Trade |
16:05:57 - 10-Jul-26 |
| Buy* | 7,960 | 1,820.589p | Ordinary |
15:03:33 - 10-Jul-26 |
| Buy* | 1 | 1,819.50p | SI Trade |
14:44:51 - 10-Jul-26 |
| Buy* | 54 | 1,821.05p | Suspected BUY Trade |
13:18:42 - 10-Jul-26 |
| Sell* | 827 | 1,815.125p | Ordinary |
12:08:32 - 10-Jul-26 |
| Sell* | 28 | 1,816.803p | Ordinary |
11:52:42 - 10-Jul-26 |
| Unknown* | 0 | 1,815.00p | SI Trade |
11:47:54 - 10-Jul-26 |
| Buy* | 607 | 1,819.395p | Ordinary |
11:12:40 - 10-Jul-26 |
