Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (HPRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 1,710.00p Uncrossing Trade
 16:35:13 - 28-Sep-26
Sell* 283 1,717.50p Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 46 1,719.00p Automatic Execution
 15:26:45 - 28-Sep-26
Buy* 393 1,720.296p Ordinary
 15:00:58 - 28-Sep-26
Buy* 1 1,724.36p Suspected BUY Trade
 14:52:21 - 28-Sep-26
Buy* 14 1,724.039p Suspected BUY Trade
 14:50:09 - 28-Sep-26
Unknown* 0 1,714.00p SI Trade
 14:34:47 - 28-Sep-26
Buy* 3,144 1,715.088p Suspected BUY Trade
 14:06:03 - 28-Sep-26
Sell* 120 1,713.00p Automatic Execution
 13:34:43 - 28-Sep-26
Unknown* 0 1,717.00p SI Trade
 13:33:40 - 28-Sep-26
Sell* 587 1,713.50p Automatic Execution
 13:33:03 - 28-Sep-26
Sell* 143 1,714.00p Automatic Execution
 13:33:03 - 28-Sep-26
Buy* 60 1,718.00p Automatic Execution
 12:03:38 - 28-Sep-26
Unknown* 0 1,718.50p SI Trade
 12:03:03 - 28-Sep-26
Buy* 675 1,716.994p Suspected BUY Trade
 11:53:33 - 28-Sep-26
Unknown* 0 1,718.50p SI Trade
 11:48:14 - 28-Sep-26
Buy* 5 1,717.50p SI Trade
 11:16:22 - 28-Sep-26
Buy* 1,411 1,716.729p Suspected BUY Trade
 11:15:50 - 28-Sep-26
Unknown* 0 1,717.50p SI Trade
 11:12:43 - 28-Sep-26
Sell* 27 1,715.50p SI Trade
 11:08:41 - 28-Sep-26
Buy* 180 1,717.212p Suspected BUY Trade
 10:56:46 - 28-Sep-26
Buy* 444 1,717.153p Suspected BUY Trade
 10:56:46 - 28-Sep-26
Buy* 180 1,717.515p Suspected BUY Trade
 10:49:40 - 28-Sep-26
Sell* 468 1,716.544p Ordinary
 10:46:16 - 28-Sep-26
Buy* 74 1,717.633p Suspected BUY Trade
 10:45:23 - 28-Sep-26
Buy* 296 1,716.529p Suspected BUY Trade
 10:34:10 - 28-Sep-26
Sell* 2 1,715.50p SI Trade
 09:59:26 - 28-Sep-26
Buy* 7 1,720.50p SI Trade
 09:21:26 - 28-Sep-26
Buy* 98 1,718.881p Suspected BUY Trade
 09:01:28 - 28-Sep-26
Unknown* 0 1,720.50p SI Trade
 08:57:56 - 28-Sep-26
Buy* 5 1,720.50p SI Trade
 08:47:29 - 28-Sep-26
Unknown* 0 1,721.00p SI Trade
 08:38:06 - 28-Sep-26
Unknown* 0 1,723.00p SI Trade
 08:27:48 - 28-Sep-26
Buy* 2 1,723.00p SI Trade
 08:09:25 - 28-Sep-26
Unknown* 0 1,723.00p SI Trade
 08:05:43 - 28-Sep-26
Unknown* 0 1,723.00p SI Trade
 08:05:43 - 28-Sep-26
Unknown* 0 1,723.00p SI Trade
 08:05:43 - 28-Sep-26
Unknown* 0 1,723.00p SI Trade
 08:04:32 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:02:52 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:02:52 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:02:52 - 28-Sep-26
Unknown* 0 1,724.00p SI Trade
 08:02:05 - 28-Sep-26
Unknown* 0 1,723.00p SI Trade
 08:01:33 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Sell* 4 1,718.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Sell* 17 1,718.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 1,722.50p SI Trade
 08:00:34 - 28-Sep-26
Buy* 6 1,714.768p Suspected BUY Trade
 16:22:59 - 25-Sep-26
Buy* 87 1,715.369p Suspected BUY Trade
 16:21:37 - 25-Sep-26
Buy* 242 1,716.066p Suspected BUY Trade
 15:57:02 - 25-Sep-26
Buy* 35 1,718.00p Automatic Execution
 15:36:10 - 25-Sep-26
Buy* 4 1,720.50p SI Trade
 15:15:08 - 25-Sep-26
Sell* 2 1,718.50p SI Trade
 14:46:22 - 25-Sep-26
Unknown* 0 1,723.00p SI Trade
 14:43:46 - 25-Sep-26
Buy* 1,738 1,724.484p Suspected BUY Trade
 13:43:22 - 25-Sep-26
Buy* 1,891 1,724.644p Suspected BUY Trade
 13:34:53 - 25-Sep-26
Buy* 50 1,724.543p Suspected BUY Trade
 13:00:42 - 25-Sep-26
Buy* 90 1,724.786p Suspected BUY Trade
 12:47:34 - 25-Sep-26
Buy* 157 1,724.767p Suspected BUY Trade
 11:13:26 - 25-Sep-26
Buy* 345 1,724.724p Suspected BUY Trade
 11:12:34 - 25-Sep-26
Buy* 2,175 1,724.687p Suspected BUY Trade
 11:11:26 - 25-Sep-26
Buy* 637 1,725.53p Suspected BUY Trade
 10:44:33 - 25-Sep-26
Sell* 1 1,723.00p SI Trade
 10:30:47 - 25-Sep-26
Unknown* 0 1,728.50p SI Trade
 10:12:36 - 25-Sep-26
Buy* 143 1,725.628p Suspected BUY Trade
 09:44:31 - 25-Sep-26
Buy* 1,547 1,725.541p Suspected BUY Trade
 09:38:26 - 25-Sep-26
Unknown* 0 1,726.00p SI Trade
 08:18:52 - 25-Sep-26
Unknown* 0 1,727.50p SI Trade
 08:13:07 - 25-Sep-26
Unknown* 0 1,727.50p SI Trade
 08:06:54 - 25-Sep-26
Unknown* 0 1,727.50p SI Trade
 08:03:22 - 25-Sep-26
Buy* 1 1,728.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 1,728.00p SI Trade
 08:03:04 - 25-Sep-26
Buy* 1 1,728.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 1,728.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 1,728.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 1,728.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 1,728.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 1,728.00p SI Trade
 08:03:04 - 25-Sep-26
Buy* 1 1,728.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 1,728.00p SI Trade
 08:03:04 - 25-Sep-26
Buy* 2 1,728.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 1,728.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 1,728.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 1,728.00p SI Trade
 08:03:04 - 25-Sep-26
Sell* 201 1,725.661p Negotiated Trade
 16:29:46 - 24-Sep-26
Buy* 3,426 1,727.47p Ordinary
 16:20:47 - 24-Sep-26
Buy* 10 1,728.00p SI Trade
 16:14:33 - 24-Sep-26
Buy* 2 1,728.00p SI Trade
 16:10:50 - 24-Sep-26
Unknown* 0 1,730.50p SI Trade
 15:09:57 - 24-Sep-26
Sell* 4,637 1,732.00p Automatic Execution
 15:03:00 - 24-Sep-26
Sell* 3,502 1,733.00p Automatic Execution
 14:57:58 - 24-Sep-26
Buy* 1 1,733.00p SI Trade
 14:52:15 - 24-Sep-26
Sell* 6,649 1,729.50p Automatic Execution
 14:38:01 - 24-Sep-26
Buy* 147 1,733.00p Automatic Execution
 14:32:45 - 24-Sep-26
Sell* 1,083 1,730.50p Automatic Execution
 14:32:00 - 24-Sep-26
Buy* 2 1,729.00p SI Trade
 13:51:31 - 24-Sep-26
Buy* 2 1,729.50p SI Trade
 13:08:36 - 24-Sep-26
Buy* 5 1,726.50p SI Trade
 12:54:58 - 24-Sep-26
Sell* 36 1,722.00p SI Trade
 12:53:27 - 24-Sep-26
Buy* 29 1,727.50p SI Trade
 12:08:35 - 24-Sep-26
Buy* 2 1,727.50p SI Trade
 11:59:39 - 24-Sep-26
Buy* 40 1,727.50p SI Trade
 11:59:29 - 24-Sep-26
Buy* 40 1,727.50p SI Trade
 11:59:29 - 24-Sep-26
Buy* 40 1,727.50p Automatic Execution
 11:59:29 - 24-Sep-26
Buy* 40 1,727.50p SI Trade
 11:59:12 - 24-Sep-26
Buy* 40 1,727.50p Automatic Execution
 11:59:12 - 24-Sep-26
Buy* 40 1,727.50p SI Trade
 11:59:06 - 24-Sep-26
Buy* 40 1,727.50p SI Trade
 11:59:01 - 24-Sep-26
Buy* 40 1,727.50p SI Trade
 11:58:09 - 24-Sep-26
Buy* 40 1,727.50p SI Trade
 11:58:04 - 24-Sep-26
Buy* 40 1,727.50p SI Trade
 11:57:59 - 24-Sep-26
Buy* 40 1,727.50p Automatic Execution
 11:57:59 - 24-Sep-26
Buy* 7 1,727.50p SI Trade
 11:57:12 - 24-Sep-26
Sell* 2 1,723.00p SI Trade
 11:56:00 - 24-Sep-26
Buy* 24 1,727.50p SI Trade
 11:54:51 - 24-Sep-26
Unknown* 0 1,727.50p SI Trade
 11:51:49 - 24-Sep-26
Buy* 1,209 1,727.149p Suspected BUY Trade
 11:41:40 - 24-Sep-26
Buy* 482 1,726.50p Automatic Execution
 10:45:00 - 24-Sep-26
Buy* 472 1,726.50p Automatic Execution
 10:45:00 - 24-Sep-26
Buy* 830 1,725.217p Suspected BUY Trade
 10:44:31 - 24-Sep-26
Buy* 63 1,724.992p Suspected BUY Trade
 10:31:18 - 24-Sep-26
Buy* 10 1,727.50p SI Trade
 10:13:32 - 24-Sep-26
Buy* 40 1,727.50p Automatic Execution
 10:13:28 - 24-Sep-26
Buy* 4 1,727.50p SI Trade
 10:13:27 - 24-Sep-26
Unknown* 0 1,726.50p SI Trade
 10:03:46 - 24-Sep-26
Buy* 463 1,725.924p Suspected BUY Trade
 09:53:37 - 24-Sep-26
Sell* 16 1,721.497p Negotiated Trade
 09:10:52 - 24-Sep-26
Unknown* 0 1,726.50p SI Trade
 08:42:17 - 24-Sep-26
Buy* 869 1,726.099p Ordinary
 08:10:54 - 24-Sep-26
Unknown* 0 1,725.00p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 1,725.00p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 1,726.00p SI Trade
 08:02:27 - 24-Sep-26
Unknown* 0 1,728.50p SI Trade
 08:02:26 - 24-Sep-26
Unknown* 0 1,728.50p SI Trade
 08:02:26 - 24-Sep-26
Unknown* 0 1,728.50p SI Trade
 08:02:26 - 24-Sep-26
Unknown* 0 1,728.50p SI Trade
 08:02:26 - 24-Sep-26
Unknown* 0 1,728.50p SI Trade
 08:02:26 - 24-Sep-26
Unknown* 0 1,728.50p SI Trade
 08:02:26 - 24-Sep-26
Buy* 6 1,728.50p SI Trade
 08:02:26 - 24-Sep-26
Unknown* 0 1,728.50p SI Trade
 08:02:26 - 24-Sep-26
Unknown* 0 1,728.50p SI Trade
 08:02:26 - 24-Sep-26
Buy* 1,375 1,729.813p Suspected BUY Trade
 16:16:46 - 23-Sep-26
Sell* 132 1,730.50p Automatic Execution
 16:11:13 - 23-Sep-26
Buy* 100 1,731.50p Automatic Execution
 16:11:13 - 23-Sep-26
Sell* 100 1,731.00p Automatic Execution
 16:11:13 - 23-Sep-26
Buy* 6,555 1,731.50p Automatic Execution
 16:11:13 - 23-Sep-26
Unknown* 0 1,732.00p SI Trade
 16:06:32 - 23-Sep-26
Buy* 6 1,733.00p SI Trade
 15:51:30 - 23-Sep-26
Buy* 908 1,733.318p Suspected BUY Trade
 15:44:58 - 23-Sep-26
Sell* 1 1,734.50p SI Trade
 15:29:29 - 23-Sep-26
Buy* 23 1,733.00p Automatic Execution
 15:07:48 - 23-Sep-26
Buy* 26 1,732.50p Automatic Execution
 15:07:25 - 23-Sep-26
Buy* 199 1,732.296p Suspected BUY Trade
 15:07:19 - 23-Sep-26
Buy* 140 1,731.874p Suspected BUY Trade
 15:01:17 - 23-Sep-26
Buy* 31 1,732.50p Automatic Execution
 14:46:44 - 23-Sep-26
Buy* 7 1,733.00p SI Trade
 14:30:10 - 23-Sep-26
Buy* 29 1,735.50p SI Trade
 14:30:09 - 23-Sep-26
Buy* 29 1,736.50p SI Trade
 14:30:09 - 23-Sep-26
Buy* 29 1,734.50p Automatic Execution
 14:30:09 - 23-Sep-26
Buy* 1 1,737.50p Automatic Execution
 14:30:02 - 23-Sep-26
Buy* 27 1,737.00p Automatic Execution
 14:30:02 - 23-Sep-26
Buy* 1 1,736.50p Automatic Execution
 14:30:02 - 23-Sep-26
Buy* 29 1,736.50p SI Trade
 14:30:01 - 23-Sep-26
Buy* 29 1,736.50p SI Trade
 14:30:01 - 23-Sep-26
Buy* 29 1,736.50p Automatic Execution
 14:30:01 - 23-Sep-26
Buy* 29 1,736.50p SI Trade
 14:30:00 - 23-Sep-26
Buy* 29 1,736.50p Automatic Execution
 14:30:00 - 23-Sep-26
Buy* 29 1,736.50p SI Trade
 14:29:59 - 23-Sep-26
Buy* 29 1,736.50p Automatic Execution
 14:29:59 - 23-Sep-26
Buy* 28 1,737.00p SI Trade
 14:29:58 - 23-Sep-26
Buy* 29 1,736.50p Automatic Execution
 14:29:58 - 23-Sep-26
Unknown* 0 1,738.50p SI Trade
 14:28:30 - 23-Sep-26
Unknown* 0 1,738.50p SI Trade
 14:26:53 - 23-Sep-26
Sell* 28 1,737.50p Automatic Execution
 14:25:55 - 23-Sep-26
Unknown* 0 1,739.00p SI Trade
 14:16:56 - 23-Sep-26
Sell* 318 1,738.00p Automatic Execution
 13:34:51 - 23-Sep-26
Sell* 329 1,736.00p SI Trade
 12:53:02 - 23-Sep-26
Buy* 2,377 1,738.00p Automatic Execution
 12:53:02 - 23-Sep-26
Buy* 5 1,738.00p SI Trade
 12:23:49 - 23-Sep-26
Unknown* 0 1,737.50p SI Trade
 12:15:23 - 23-Sep-26
Buy* 2 1,740.00p SI Trade
 11:16:05 - 23-Sep-26
Unknown* 0 1,735.50p SI Trade
 10:21:57 - 23-Sep-26
Unknown* 0 1,737.50p SI Trade
 09:54:43 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00