| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | 1,789.50p | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Sell* | 1 | 1,789.50p | SI Trade |
15:50:06 - 21-May-26 |
| Buy* | 500 | 1,791.141p | Suspected BUY Trade |
15:45:37 - 21-May-26 |
| Unknown* | 0 | 1,792.00p | SI Trade |
15:44:18 - 21-May-26 |
| Sell* | 1 | 1,790.00p | SI Trade |
15:40:51 - 21-May-26 |
| Buy* | 447 | 1,787.386p | Suspected BUY Trade |
14:04:03 - 21-May-26 |
| Buy* | 1 | 1,788.50p | SI Trade |
13:47:12 - 21-May-26 |
| Buy* | 385 | 1,787.708p | Ordinary |
13:38:53 - 21-May-26 |
| Buy* | 676 | 1,787.50p | Automatic Execution |
13:04:42 - 21-May-26 |
| Sell* | 278 | 1,785.019p | Negotiated Trade |
13:02:24 - 21-May-26 |
| Unknown* | 0 | 1,781.50p | SI Trade |
11:53:20 - 21-May-26 |
| Unknown* | 0 | 1,789.00p | SI Trade |
11:30:12 - 21-May-26 |
| Buy* | 816 | 1,792.46p | Suspected BUY Trade |
11:14:31 - 21-May-26 |
| Buy* | 1 | 1,793.50p | SI Trade |
11:08:33 - 21-May-26 |
| Buy* | 437 | 1,792.967p | Suspected BUY Trade |
10:38:00 - 21-May-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
10:21:14 - 21-May-26 |
| Sell* | 580 | 1,790.574p | Ordinary |
10:13:19 - 21-May-26 |
| Buy* | 23 | 1,793.15p | Suspected BUY Trade |
10:10:12 - 21-May-26 |
| Sell* | 2 | 1,790.00p | SI Trade |
10:04:26 - 21-May-26 |
| Sell* | 1,500 | 1,791.056p | Ordinary |
09:53:45 - 21-May-26 |
| Buy* | 7 | 1,792.50p | SI Trade |
09:20:21 - 21-May-26 |
| Sell* | 1 | 1,788.50p | SI Trade |
08:50:08 - 21-May-26 |
| Unknown* | 0 | 1,787.50p | SI Trade |
08:47:51 - 21-May-26 |
| Buy* | 1 | 1,790.65p | Suspected BUY Trade |
08:47:29 - 21-May-26 |
| Unknown* | 0 | 1,791.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 1,791.00p | SI Trade |
08:39:39 - 21-May-26 |
| Unknown* | 0 | 1,791.00p | SI Trade |
08:38:45 - 21-May-26 |
| Unknown* | 0 | 1,791.00p | SI Trade |
08:38:22 - 21-May-26 |
| Sell* | 170 | 1,788.719p | Negotiated Trade |
08:28:51 - 21-May-26 |
| Sell* | 10 | 1,785.00p | SI Trade |
08:15:33 - 21-May-26 |
| Sell* | 162 | 1,785.047p | Ordinary |
08:11:56 - 21-May-26 |
| Unknown* | 0 | 1,791.50p | SI Trade |
08:00:34 - 21-May-26 |
| Sell* | 2 | 1,783.00p | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | 1,791.50p | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | 1,791.50p | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | 1,791.50p | SI Trade |
08:00:34 - 21-May-26 |
| Buy* | 277 | 1,788.188p | Suspected BUY Trade |
08:00:33 - 21-May-26 |
| Unknown* | 197 | 1,783.00p | Uncrossing Trade |
16:35:03 - 20-May-26 |
| Buy* | 1,024 | 1,781.00p | Automatic Execution |
16:08:26 - 20-May-26 |
| Buy* | 176 | 1,782.00p | Automatic Execution |
15:48:34 - 20-May-26 |
| Sell* | 374 | 1,782.50p | Automatic Execution |
15:21:25 - 20-May-26 |
| Sell* | 981 | 1,782.50p | Automatic Execution |
15:21:20 - 20-May-26 |
| Sell* | 1,152 | 1,779.50p | Automatic Execution |
15:16:53 - 20-May-26 |
| Sell* | 1,092 | 1,778.50p | Automatic Execution |
15:16:09 - 20-May-26 |
| Sell* | 17 | 1,772.85p | Negotiated Trade |
14:19:56 - 20-May-26 |
| Sell* | 647 | 1,773.00p | Automatic Execution |
13:51:34 - 20-May-26 |
| Sell* | 197 | 1,773.00p | Automatic Execution |
13:51:34 - 20-May-26 |
| Sell* | 541 | 1,773.50p | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 290 | 1,773.50p | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 424 | 1,773.50p | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 88 | 1,774.00p | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 1 | 1,776.50p | SI Trade |
12:54:00 - 20-May-26 |
| Buy* | 33 | 1,776.10p | Suspected BUY Trade |
12:49:06 - 20-May-26 |
| Buy* | 833 | 1,774.967p | Suspected BUY Trade |
12:38:33 - 20-May-26 |
| Unknown* | 0 | 1,772.50p | SI Trade |
12:09:40 - 20-May-26 |
| Buy* | 1,145 | 1,776.696p | Suspected BUY Trade |
11:38:09 - 20-May-26 |
| Sell* | 2,777 | 1,775.639p | Negotiated Trade |
11:16:13 - 20-May-26 |
| Buy* | 1 | 1,778.00p | SI Trade |
11:12:06 - 20-May-26 |
| Sell* | 18 | 1,773.10p | Negotiated Trade |
10:56:14 - 20-May-26 |
| Buy* | 444 | 1,774.442p | Suspected BUY Trade |
10:48:21 - 20-May-26 |
| Buy* | 85 | 1,774.62p | Suspected BUY Trade |
10:46:14 - 20-May-26 |
| Unknown* | 0 | 1,776.00p | SI Trade |
10:25:22 - 20-May-26 |
| Buy* | 27 | 1,774.051p | Suspected BUY Trade |
10:16:50 - 20-May-26 |
| Unknown* | 0 | 1,776.50p | SI Trade |
09:40:36 - 20-May-26 |
| Sell* | 17 | 1,774.00p | Automatic Execution |
09:37:44 - 20-May-26 |
| Unknown* | 0 | 1,774.50p | SI Trade |
09:22:52 - 20-May-26 |
| Unknown* | 0 | 1,774.00p | SI Trade |
09:21:55 - 20-May-26 |
| Buy* | 45 | 1,773.092p | Suspected BUY Trade |
09:20:52 - 20-May-26 |
| Buy* | 15 | 1,773.50p | SI Trade |
09:09:14 - 20-May-26 |
| Sell* | 1,050 | 1,770.50p | Automatic Execution |
09:08:46 - 20-May-26 |
| Unknown* | 0 | 1,773.50p | SI Trade |
08:51:00 - 20-May-26 |
| Sell* | 282 | 1,771.136p | Negotiated Trade |
08:37:59 - 20-May-26 |
| Buy* | 873 | 1,773.15p | Suspected BUY Trade |
08:34:49 - 20-May-26 |
| Buy* | 4 | 1,773.50p | SI Trade |
08:28:48 - 20-May-26 |
| Unknown* | 0 | 1,773.50p | SI Trade |
08:24:29 - 20-May-26 |
| Unknown* | 0 | 1,773.00p | SI Trade |
08:23:06 - 20-May-26 |
| Unknown* | 0 | 1,773.00p | SI Trade |
08:21:56 - 20-May-26 |
| Buy* | 1 | 1,773.00p | Automatic Execution |
08:16:33 - 20-May-26 |
| Unknown* | 0 | 1,773.50p | SI Trade |
08:08:39 - 20-May-26 |
| Buy* | 105 | 1,773.159p | Suspected BUY Trade |
08:02:53 - 20-May-26 |
| Unknown* | 0 | 1,774.50p | SI Trade |
08:02:27 - 20-May-26 |
| Sell* | 69 | 1,771.50p | Uncrossing Trade |
16:35:21 - 19-May-26 |
| Buy* | 1,126 | 1,774.724p | Suspected BUY Trade |
15:45:47 - 19-May-26 |
| Sell* | 166 | 1,772.75p | Negotiated Trade |
15:43:35 - 19-May-26 |
| Unknown* | 0 | 1,776.50p | SI Trade |
15:35:36 - 19-May-26 |
| Sell* | 3 | 1,774.20p | Negotiated Trade |
15:23:16 - 19-May-26 |
| Buy* | 68 | 1,772.392p | Suspected BUY Trade |
15:01:17 - 19-May-26 |
| Buy* | 56 | 1,768.30p | Suspected BUY Trade |
14:36:42 - 19-May-26 |
| Unknown* | 0 | 1,778.00p | SI Trade |
14:30:02 - 19-May-26 |
| Sell* | 1,046 | 1,769.86p | Ordinary |
14:10:07 - 19-May-26 |
| Buy* | 80 | 1,774.579p | Suspected BUY Trade |
13:30:21 - 19-May-26 |
| Buy* | 4 | 1,774.50p | Suspected BUY Trade |
13:22:08 - 19-May-26 |
| Unknown* | 0 | 1,776.00p | SI Trade |
12:22:33 - 19-May-26 |
| Unknown* | 0 | 1,776.00p | SI Trade |
12:22:31 - 19-May-26 |
| Buy* | 10 | 1,775.50p | Automatic Execution |
12:22:26 - 19-May-26 |
| Buy* | 35 | 1,775.10p | Suspected BUY Trade |
11:34:02 - 19-May-26 |
| Unknown* | 0 | 1,775.50p | SI Trade |
11:25:43 - 19-May-26 |
| Buy* | 7 | 1,776.00p | SI Trade |
11:19:45 - 19-May-26 |
| Buy* | 20 | 1,776.00p | SI Trade |
11:19:40 - 19-May-26 |
| Buy* | 34 | 1,776.00p | Automatic Execution |
11:19:40 - 19-May-26 |
| Buy* | 379 | 1,775.549p | Ordinary |
11:00:33 - 19-May-26 |
| Buy* | 21 | 1,775.935p | Suspected BUY Trade |
10:36:12 - 19-May-26 |
| Buy* | 787 | 1,777.599p | Ordinary |
10:25:31 - 19-May-26 |
| Sell* | 5 | 1,774.60p | Negotiated Trade |
10:16:02 - 19-May-26 |
| Buy* | 1 | 1,778.00p | SI Trade |
10:09:04 - 19-May-26 |
| Buy* | 171 | 1,778.288p | Suspected BUY Trade |
09:50:57 - 19-May-26 |
| Sell* | 42 | 1,774.40p | Negotiated Trade |
09:33:38 - 19-May-26 |
| Buy* | 12 | 1,778.446p | Suspected BUY Trade |
08:50:44 - 19-May-26 |
| Buy* | 1 | 1,777.60p | Suspected BUY Trade |
08:33:42 - 19-May-26 |
| Unknown* | 0 | 1,778.50p | SI Trade |
08:30:45 - 19-May-26 |
| Buy* | 1 | 1,778.50p | SI Trade |
08:24:57 - 19-May-26 |
| Unknown* | 0 | 1,778.50p | SI Trade |
08:21:52 - 19-May-26 |
| Unknown* | 0 | 1,778.50p | SI Trade |
08:19:58 - 19-May-26 |
| Sell* | 5 | 1,773.50p | SI Trade |
08:03:50 - 19-May-26 |
| Unknown* | 0 | 1,777.50p | SI Trade |
08:03:50 - 19-May-26 |
| Unknown* | 0 | 1,778.00p | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | 1,778.00p | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | 1,777.00p | SI Trade |
08:03:03 - 19-May-26 |
| Buy* | 3 | 1,777.00p | SI Trade |
08:03:03 - 19-May-26 |
| Unknown* | 0 | 1,777.00p | SI Trade |
08:03:03 - 19-May-26 |
| Buy* | 6 | 1,776.50p | Automatic Execution |
08:00:31 - 19-May-26 |
| Sell* | 379 | 1,765.00p | Uncrossing Trade |
16:35:00 - 18-May-26 |
| Buy* | 1 | 1,772.00p | SI Trade |
15:16:51 - 18-May-26 |
| Buy* | 5 | 1,773.50p | SI Trade |
15:13:39 - 18-May-26 |
| Buy* | 9 | 1,774.00p | SI Trade |
15:12:31 - 18-May-26 |
| Sell* | 6 | 1,770.50p | SI Trade |
15:12:31 - 18-May-26 |
| Sell* | 1,570 | 1,764.00p | Automatic Execution |
14:30:01 - 18-May-26 |
| Buy* | 112 | 1,764.10p | Suspected BUY Trade |
14:20:28 - 18-May-26 |
| Buy* | 26 | 1,762.533p | Suspected BUY Trade |
14:12:16 - 18-May-26 |
| Sell* | 21 | 1,759.90p | Negotiated Trade |
14:12:06 - 18-May-26 |
| Unknown* | 0 | 1,763.50p | SI Trade |
13:54:43 - 18-May-26 |
| Unknown* | 0 | 1,761.00p | SI Trade |
13:48:05 - 18-May-26 |
| Unknown* | 0 | 1,760.50p | SI Trade |
13:33:30 - 18-May-26 |
| Buy* | 3 | 1,760.15p | Suspected BUY Trade |
13:26:51 - 18-May-26 |
| Buy* | 34 | 1,762.55p | Suspected BUY Trade |
13:05:11 - 18-May-26 |
| Unknown* | 0 | 1,763.00p | SI Trade |
13:01:20 - 18-May-26 |
| Unknown* | 0 | 1,761.00p | SI Trade |
12:27:08 - 18-May-26 |
| Unknown* | 0 | 1,760.00p | SI Trade |
11:16:15 - 18-May-26 |
| Buy* | 3,012 | 1,758.957p | Suspected BUY Trade |
11:05:28 - 18-May-26 |
| Buy* | 33 | 1,759.95p | Suspected BUY Trade |
11:03:54 - 18-May-26 |
| Buy* | 1,000 | 1,759.288p | Suspected BUY Trade |
11:03:50 - 18-May-26 |
| Unknown* | 0 | 1,760.00p | SI Trade |
10:50:37 - 18-May-26 |
| Unknown* | 0 | 1,760.00p | SI Trade |
10:50:37 - 18-May-26 |
| Unknown* | 0 | 1,759.00p | SI Trade |
10:37:01 - 18-May-26 |
| Unknown* | 0 | 1,759.00p | SI Trade |
10:19:26 - 18-May-26 |
| Buy* | 1 | 1,758.00p | SI Trade |
10:18:51 - 18-May-26 |
| Buy* | 112 | 1,756.91p | Suspected BUY Trade |
10:11:06 - 18-May-26 |
| Unknown* | 0 | 1,754.00p | SI Trade |
09:46:47 - 18-May-26 |
| Buy* | 3 | 1,758.00p | SI Trade |
09:44:07 - 18-May-26 |
| Buy* | 3 | 1,758.50p | SI Trade |
09:22:41 - 18-May-26 |
| Unknown* | 0 | 1,754.00p | SI Trade |
09:09:39 - 18-May-26 |
| Unknown* | 0 | 1,758.50p | SI Trade |
09:05:13 - 18-May-26 |
| Unknown* | 0 | 1,759.00p | SI Trade |
09:04:06 - 18-May-26 |
| Buy* | 2 | 1,757.50p | SI Trade |
08:59:13 - 18-May-26 |
| Buy* | 78 | 1,757.314p | Suspected BUY Trade |
08:50:46 - 18-May-26 |
| Unknown* | 0 | 1,757.50p | SI Trade |
08:50:36 - 18-May-26 |
| Unknown* | 0 | 1,757.50p | SI Trade |
08:44:55 - 18-May-26 |
| Buy* | 44 | 1,758.60p | Suspected BUY Trade |
08:34:39 - 18-May-26 |
| Unknown* | 0 | 1,759.00p | SI Trade |
08:30:40 - 18-May-26 |
| Unknown* | 0 | 1,759.00p | SI Trade |
08:30:14 - 18-May-26 |
| Unknown* | 0 | 1,759.00p | SI Trade |
08:30:14 - 18-May-26 |
| Unknown* | 0 | 1,759.00p | SI Trade |
08:30:14 - 18-May-26 |
| Unknown* | 0 | 1,759.00p | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | 1,759.00p | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
08:28:39 - 18-May-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
08:27:40 - 18-May-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
08:26:22 - 18-May-26 |
| Unknown* | 0 | 1,757.50p | SI Trade |
08:25:03 - 18-May-26 |
| Buy* | 2 | 1,757.00p | SI Trade |
08:23:31 - 18-May-26 |
| Unknown* | 0 | 1,757.00p | SI Trade |
08:23:03 - 18-May-26 |
| Unknown* | 0 | 1,757.50p | SI Trade |
08:15:37 - 18-May-26 |
| Unknown* | 0 | 1,757.50p | SI Trade |
08:13:30 - 18-May-26 |
| Unknown* | 0 | 1,759.00p | SI Trade |
08:08:13 - 18-May-26 |
| Buy* | 1 | 1,759.50p | SI Trade |
08:03:24 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 1 | 1,763.50p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 10 | 1,759.00p | SI Trade |
08:00:37 - 18-May-26 |
| Buy* | 34 | 1,759.00p | Automatic Execution |
08:00:35 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 5 | 1,759.00p | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 1 | 1,759.00p | Automatic Execution |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 1 | 1,764.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:00:31 - 18-May-26 |
| Sell* | 2 | 1,749.50p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 124 | 1,764.00p | Automatic Execution |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 16 | 1,764.50p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 124 | 1,759.00p | Automatic Execution |
08:00:31 - 18-May-26 |
| Buy* | 43 | 1,782.00p | Suspected BUY Trade |
16:35:00 - 15-May-26 |