Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (HPRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 1,809.50p Suspected BUY Trade
 16:35:24 - 10-Jul-26
Unknown* 0 1,812.00p SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 1,810.50p SI Trade
 16:05:57 - 10-Jul-26
Buy* 7,960 1,820.589p Ordinary
 15:03:33 - 10-Jul-26
Buy* 1 1,819.50p SI Trade
 14:44:51 - 10-Jul-26
Buy* 54 1,821.05p Suspected BUY Trade
 13:18:42 - 10-Jul-26
Sell* 827 1,815.125p Ordinary
 12:08:32 - 10-Jul-26
Sell* 28 1,816.803p Ordinary
 11:52:42 - 10-Jul-26
Unknown* 0 1,815.00p SI Trade
 11:47:54 - 10-Jul-26
Buy* 607 1,819.395p Ordinary
 11:12:40 - 10-Jul-26
Sell* 23 1,815.00p Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 560 1,815.90p Negotiated Trade
 10:47:27 - 10-Jul-26
Buy* 480 1,818.832p Ordinary
 10:33:13 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 10:23:25 - 10-Jul-26
Buy* 15,000 1,817.527p Ordinary
 10:05:19 - 10-Jul-26
Sell* 119 1,815.702p Negotiated Trade
 09:31:02 - 10-Jul-26
Buy* 79 1,818.398p Ordinary
 09:30:55 - 10-Jul-26
Buy* 550 1,818.218p Ordinary
 09:20:16 - 10-Jul-26
Buy* 600 1,816.276p Ordinary
 08:54:20 - 10-Jul-26
Unknown* 0 1,814.00p SI Trade
 08:30:19 - 10-Jul-26
Sell* 72 1,817.00p Automatic Execution
 08:19:42 - 10-Jul-26
Unknown* 0 1,816.00p SI Trade
 08:12:07 - 10-Jul-26
Buy* 1 1,816.00p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 1,816.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 1,816.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,816.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,816.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,816.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,816.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,816.50p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 1,816.50p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 1,816.50p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 1,816.50p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 1,816.50p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 1,808.00p SI Trade
 08:00:41 - 10-Jul-26
Sell* 81 1,808.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 1,816.50p SI Trade
 08:00:41 - 10-Jul-26
Sell* 31 1,817.50p Uncrossing Trade
 16:35:05 - 09-Jul-26
Unknown* 0 1,819.00p SI Trade
 16:29:18 - 09-Jul-26
Buy* 975 1,819.00p Automatic Execution
 16:12:23 - 09-Jul-26
Unknown* 0 1,820.00p SI Trade
 15:56:15 - 09-Jul-26
Buy* 3,076 1,818.50p Automatic Execution
 15:54:43 - 09-Jul-26
Buy* 3,000 1,818.00p Automatic Execution
 15:54:31 - 09-Jul-26
Sell* 1,221 1,816.50p Automatic Execution
 15:52:44 - 09-Jul-26
Sell* 1,221 1,816.50p Automatic Execution
 15:52:44 - 09-Jul-26
Sell* 1,221 1,816.50p Automatic Execution
 15:52:44 - 09-Jul-26
Sell* 1,221 1,816.50p Automatic Execution
 15:52:44 - 09-Jul-26
Sell* 1,221 1,816.50p Automatic Execution
 15:52:44 - 09-Jul-26
Sell* 1,221 1,816.50p Automatic Execution
 15:52:43 - 09-Jul-26
Sell* 1,221 1,816.50p Automatic Execution
 15:52:43 - 09-Jul-26
Unknown* 0 1,819.00p SI Trade
 15:46:16 - 09-Jul-26
Buy* 763 1,819.932p Suspected BUY Trade
 15:30:15 - 09-Jul-26
Sell* 267 1,816.50p Automatic Execution
 15:12:48 - 09-Jul-26
Buy* 256 1,816.50p Automatic Execution
 15:11:50 - 09-Jul-26
Unknown* 0 1,817.50p SI Trade
 15:07:19 - 09-Jul-26
Unknown* 0 1,814.00p SI Trade
 15:05:46 - 09-Jul-26
Sell* 1 1,816.00p SI Trade
 14:31:32 - 09-Jul-26
Sell* 441 1,807.703p Ordinary
 13:46:19 - 09-Jul-26
Buy* 374 1,810.202p Suspected BUY Trade
 13:31:22 - 09-Jul-26
Buy* 5,322 1,807.087p Suspected BUY Trade
 11:26:47 - 09-Jul-26
Buy* 4,295 1,806.78p Suspected BUY Trade
 11:16:48 - 09-Jul-26
Buy* 71 1,806.316p Suspected BUY Trade
 11:01:16 - 09-Jul-26
Buy* 15 1,807.00p SI Trade
 10:41:10 - 09-Jul-26
Buy* 79 1,807.565p Suspected BUY Trade
 10:06:24 - 09-Jul-26
Unknown* 0 1,804.50p SI Trade
 10:02:03 - 09-Jul-26
Sell* 220 1,806.05p Negotiated Trade
 10:00:19 - 09-Jul-26
Unknown* 0 1,809.00p SI Trade
 09:57:30 - 09-Jul-26
Unknown* 0 1,809.50p SI Trade
 09:08:43 - 09-Jul-26
Unknown* 0 1,810.00p SI Trade
 09:04:30 - 09-Jul-26
Buy* 190 1,808.562p Suspected BUY Trade
 08:39:04 - 09-Jul-26
Buy* 1 1,809.00p SI Trade
 08:35:05 - 09-Jul-26
Buy* 8 1,809.00p SI Trade
 08:28:23 - 09-Jul-26
Unknown* 0 1,812.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,812.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,812.00p SI Trade
 08:03:04 - 09-Jul-26
Buy* 1 1,812.00p SI Trade
 08:03:04 - 09-Jul-26
Sell* 16 1,807.50p SI Trade
 08:01:54 - 09-Jul-26
Buy* 5 1,812.00p SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 1,812.00p SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 1,812.00p SI Trade
 08:01:54 - 09-Jul-26
Buy* 2 1,812.00p SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 1,812.00p SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 1,812.00p SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 1,812.00p SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 1,812.00p SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 1,822.00p SI Trade
 16:18:03 - 08-Jul-26
Unknown* 0 1,821.00p SI Trade
 16:02:27 - 08-Jul-26
Buy* 23 1,828.00p SI Trade
 15:21:43 - 08-Jul-26
Buy* 30 1,828.00p SI Trade
 15:21:38 - 08-Jul-26
Buy* 66 1,828.00p Automatic Execution
 15:21:38 - 08-Jul-26
Buy* 35 1,827.50p SI Trade
 15:14:44 - 08-Jul-26
Buy* 66 1,827.50p Automatic Execution
 15:14:44 - 08-Jul-26
Buy* 64 1,827.50p SI Trade
 15:14:43 - 08-Jul-26
Sell* 1 1,822.50p SI Trade
 14:48:09 - 08-Jul-26
Buy* 1 1,830.00p SI Trade
 14:36:49 - 08-Jul-26
Sell* 40 1,825.35p Negotiated Trade
 14:33:58 - 08-Jul-26
Buy* 2 1,833.50p Automatic Execution
 12:55:42 - 08-Jul-26
Buy* 112 1,829.10p Suspected BUY Trade
 11:48:13 - 08-Jul-26
Unknown* 0 1,829.00p SI Trade
 11:28:04 - 08-Jul-26
Buy* 218 1,827.399p Ordinary
 11:23:38 - 08-Jul-26
Sell* 2,068 1,825.892p Ordinary
 11:17:07 - 08-Jul-26
Unknown* 0 1,830.00p SI Trade
 10:46:04 - 08-Jul-26
Buy* 57 1,831.50p Automatic Execution
 09:29:57 - 08-Jul-26
Sell* 533 1,832.50p Automatic Execution
 09:21:28 - 08-Jul-26
Sell* 76 1,832.50p Automatic Execution
 09:21:24 - 08-Jul-26
Sell* 30 1,829.55p Negotiated Trade
 09:16:55 - 08-Jul-26
Unknown* 0 1,837.00p SI Trade
 08:46:00 - 08-Jul-26
Buy* 13 1,836.50p SI Trade
 08:13:33 - 08-Jul-26
Unknown* 0 1,836.50p SI Trade
 08:13:33 - 08-Jul-26
Unknown* 0 1,832.00p SI Trade
 08:06:52 - 08-Jul-26
Unknown* 0 1,837.50p SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 1,837.50p SI Trade
 08:05:14 - 08-Jul-26
Buy* 1 1,839.00p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 1,839.00p SI Trade
 08:02:58 - 08-Jul-26
Unknown* 0 1,839.00p SI Trade
 08:02:43 - 08-Jul-26
Unknown* 0 1,839.00p SI Trade
 08:02:30 - 08-Jul-26
Unknown* 0 1,840.00p SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 1,840.00p SI Trade
 08:01:32 - 08-Jul-26
Unknown* 0 1,840.00p SI Trade
 08:01:32 - 08-Jul-26
Sell* 10 1,829.00p SI Trade
 08:01:32 - 08-Jul-26
Buy* 1 1,840.00p SI Trade
 08:01:32 - 08-Jul-26
Unknown* 0 1,840.00p SI Trade
 08:01:32 - 08-Jul-26
Sell* 260 1,843.50p Uncrossing Trade
 16:35:18 - 07-Jul-26
Unknown* 0 1,847.00p SI Trade
 16:28:55 - 07-Jul-26
Buy* 66 1,850.00p Automatic Execution
 15:59:42 - 07-Jul-26
Buy* 30 1,850.00p Automatic Execution
 15:59:22 - 07-Jul-26
Buy* 30 1,849.50p Automatic Execution
 15:58:52 - 07-Jul-26
Buy* 32 1,849.50p Automatic Execution
 15:58:32 - 07-Jul-26
Buy* 37 1,849.50p Automatic Execution
 15:58:02 - 07-Jul-26
Buy* 30 1,850.00p SI Trade
 15:57:32 - 07-Jul-26
Buy* 37 1,850.00p Automatic Execution
 15:57:12 - 07-Jul-26
Buy* 30 1,850.00p SI Trade
 15:56:42 - 07-Jul-26
Buy* 24 1,850.50p SI Trade
 15:56:22 - 07-Jul-26
Buy* 33 1,850.00p Automatic Execution
 15:56:02 - 07-Jul-26
Buy* 27 1,850.50p Automatic Execution
 15:55:35 - 07-Jul-26
Buy* 28 1,849.00p Automatic Execution
 15:55:12 - 07-Jul-26
Buy* 24 1,849.00p Automatic Execution
 15:54:52 - 07-Jul-26
Buy* 29 1,849.00p Automatic Execution
 15:54:32 - 07-Jul-26
Buy* 36 1,849.00p Automatic Execution
 15:54:02 - 07-Jul-26
Buy* 31 1,849.00p Automatic Execution
 15:53:42 - 07-Jul-26
Buy* 37 1,849.00p Automatic Execution
 15:53:12 - 07-Jul-26
Buy* 37 1,848.50p Automatic Execution
 15:52:42 - 07-Jul-26
Buy* 31 1,848.50p Automatic Execution
 15:52:12 - 07-Jul-26
Buy* 20 1,848.50p Automatic Execution
 15:51:52 - 07-Jul-26
Buy* 25 1,848.50p SI Trade
 15:51:32 - 07-Jul-26
Buy* 34 1,848.50p SI Trade
 15:51:12 - 07-Jul-26
Sell* 17 1,846.70p Negotiated Trade
 15:51:00 - 07-Jul-26
Buy* 429 1,848.75p Suspected BUY Trade
 15:50:45 - 07-Jul-26
Buy* 30 1,849.00p SI Trade
 15:50:42 - 07-Jul-26
Buy* 27 1,849.00p SI Trade
 15:50:22 - 07-Jul-26
Buy* 28 1,849.00p SI Trade
 15:50:02 - 07-Jul-26
Buy* 30 1,849.00p Automatic Execution
 15:49:32 - 07-Jul-26
Buy* 28 1,849.50p Automatic Execution
 15:49:12 - 07-Jul-26
Buy* 23 1,849.50p Automatic Execution
 15:48:52 - 07-Jul-26
Buy* 31 1,849.50p Automatic Execution
 15:48:32 - 07-Jul-26
Buy* 31 1,849.50p Automatic Execution
 15:48:02 - 07-Jul-26
Buy* 48 1,850.00p SI Trade
 15:47:42 - 07-Jul-26
Buy* 56 1,850.00p SI Trade
 15:47:02 - 07-Jul-26
Buy* 30 1,849.50p Automatic Execution
 15:46:12 - 07-Jul-26
Buy* 25 1,849.50p Automatic Execution
 15:45:52 - 07-Jul-26
Buy* 48 1,850.00p Automatic Execution
 15:45:32 - 07-Jul-26
Buy* 33 1,849.50p Automatic Execution
 15:44:52 - 07-Jul-26
Buy* 31 1,850.00p Automatic Execution
 15:44:22 - 07-Jul-26
Buy* 24 1,850.00p Automatic Execution
 15:44:02 - 07-Jul-26
Buy* 31 1,849.50p Automatic Execution
 15:43:42 - 07-Jul-26
Sell* 4 1,846.50p Automatic Execution
 15:43:27 - 07-Jul-26
Buy* 29 1,849.00p Automatic Execution
 15:43:12 - 07-Jul-26
Buy* 23 1,849.00p Automatic Execution
 15:42:52 - 07-Jul-26
Buy* 27 1,849.00p Automatic Execution
 15:42:32 - 07-Jul-26
Buy* 25 1,849.00p Automatic Execution
 15:42:12 - 07-Jul-26
Buy* 51 1,849.00p Automatic Execution
 15:41:52 - 07-Jul-26
Buy* 28 1,848.50p Automatic Execution
 15:41:12 - 07-Jul-26
Buy* 36 1,848.50p Automatic Execution
 15:40:42 - 07-Jul-26
Buy* 30 1,848.50p Automatic Execution
 15:40:12 - 07-Jul-26
Buy* 34 1,848.50p Automatic Execution
 15:39:52 - 07-Jul-26
Buy* 29 1,848.50p Automatic Execution
 15:39:22 - 07-Jul-26
Buy* 28 1,848.50p SI Trade
 15:39:02 - 07-Jul-26
Buy* 23 1,848.00p Automatic Execution
 15:38:42 - 07-Jul-26
Buy* 47 1,849.00p SI Trade
 15:38:22 - 07-Jul-26
Buy* 10 1,848.00p Automatic Execution
 15:37:22 - 07-Jul-26
Unknown* 0 1,845.00p SI Trade
 15:17:43 - 07-Jul-26
Buy* 13 1,845.00p SI Trade
 15:12:38 - 07-Jul-26
Sell* 156 1,843.22p Negotiated Trade
 15:11:58 - 07-Jul-26
Sell* 440 1,841.778p Negotiated Trade
 15:08:57 - 07-Jul-26
Buy* 76 1,843.00p Automatic Execution
 15:03:11 - 07-Jul-26
Sell* 944 1,840.00p Automatic Execution
 14:58:23 - 07-Jul-26
Buy* 213 1,844.27p Result of RFQ
 14:55:25 - 07-Jul-26
Unknown* 0 1,836.00p SI Trade
 14:24:10 - 07-Jul-26
Unknown* 0 1,836.50p SI Trade
 13:46:16 - 07-Jul-26
Buy* 1,198 1,834.656p Ordinary
 13:37:02 - 07-Jul-26
Sell* 2 1,831.50p SI Trade
 13:12:51 - 07-Jul-26
Unknown* 0 1,836.00p SI Trade
 12:48:29 - 07-Jul-26
Unknown* 0 1,837.00p SI Trade
 12:45:08 - 07-Jul-26
Buy* 1 1,834.50p SI Trade
 12:20:21 - 07-Jul-26
Buy* 77 1,833.75p Suspected BUY Trade
 12:06:37 - 07-Jul-26
Sell* 2,759 1,831.878p Ordinary
 12:02:52 - 07-Jul-26
Sell* 892 1,831.876p Ordinary
 12:02:52 - 07-Jul-26
Sell* 2,253 1,831.878p Ordinary
 12:02:52 - 07-Jul-26
Sell* 2,311 1,831.753p Ordinary
 12:02:51 - 07-Jul-26
Sell* 2,276 1,831.752p Ordinary
 12:02:51 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84