| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,817.00 | 1,817.00 | 1,809.50 | 1,809.50 | 27,095 |
| 9th Jul 2026 (Thu) | 1,816.50 | 1,819.00 | 1,816.50 | 1,817.50 | 28,116 |
| 8th Jul 2026 (Wed) | 1,832.50 | 1,833.50 | 1,827.50 | 1,820.25 | 3,447 |
| 7th Jul 2026 (Tue) | 1,828.50 | 1,850.50 | 1,828.50 | 1,843.50 | 25,533 |
| 6th Jul 2026 (Mon) | 1,840.50 | 1,843.00 | 1,826.50 | 1,829.00 | 27,106 |
| 3rd Jul 2026 (Fri) | 1,834.00 | 1,838.50 | 1,827.00 | 1,838.50 | 20,147 |
| 2nd Jul 2026 (Thu) | 1,822.00 | 1,832.50 | 1,822.00 | 1,829.00 | 8,687 |
| 1st Jul 2026 (Wed) | 1,818.50 | 1,826.50 | 1,818.00 | 1,826.50 | 10,606 |
| 30th Jun 2026 (Tue) | 1,845.50 | 1,845.50 | 1,830.50 | 1,830.25 | 13,096 |
| 29th Jun 2026 (Mon) | 1,861.00 | 1,861.00 | 1,840.00 | 1,840.00 | 9,103 |
| 26th Jun 2026 (Fri) | 1,849.50 | 1,859.00 | 1,847.50 | 1,858.00 | 18,252 |
| 25th Jun 2026 (Thu) | 1,839.00 | 1,839.00 | 1,834.50 | 1,830.25 | 9,790 |
| 24th Jun 2026 (Wed) | 1,826.50 | 1,839.50 | 1,826.50 | 1,833.50 | 12,867 |
| 23rd Jun 2026 (Tue) | 1,803.00 | 1,821.50 | 1,803.00 | 1,821.50 | 29,695 |
| 22nd Jun 2026 (Mon) | 1,789.00 | 1,805.50 | 1,788.00 | 1,805.50 | 21,331 |
| 19th Jun 2026 (Fri) | 1,795.00 | 1,795.00 | 1,795.00 | 1,792.50 | 1,494 |
| 18th Jun 2026 (Thu) | 1,788.00 | 1,798.50 | 1,788.00 | 1,798.50 | 58,265 |
| 17th Jun 2026 (Wed) | 1,810.50 | 1,810.50 | 1,798.50 | 1,798.50 | 10,590 |
| 16th Jun 2026 (Tue) | 1,809.00 | 1,817.50 | 1,805.00 | 1,809.00 | 26,012 |
| 15th Jun 2026 (Mon) | 1,820.50 | 1,828.50 | 1,820.50 | 1,811.25 | 9,908 |
| 12th Jun 2026 (Fri) | 1,795.00 | 1,819.00 | 1,795.00 | 1,814.00 | 11,366 |
| 11th Jun 2026 (Thu) | 1,801.00 | 1,808.00 | 1,801.00 | 1,803.50 | 14,620 |
| 10th Jun 2026 (Wed) | 1,790.00 | 1,805.00 | 1,790.00 | 1,805.00 | 14,297 |
| 9th Jun 2026 (Tue) | 1,765.50 | 1,782.50 | 1,765.50 | 1,782.50 | 31,985 |
| 8th Jun 2026 (Mon) | 1,776.00 | 1,782.00 | 1,770.00 | 1,770.00 | 9,475 |
| 5th Jun 2026 (Fri) | 1,766.50 | 1,779.00 | 1,759.00 | 1,779.00 | 19,388 |
| 4th Jun 2026 (Thu) | 1,753.50 | 1,762.50 | 1,753.50 | 1,758.00 | 38,734 |
| 3rd Jun 2026 (Wed) | 1,752.50 | 1,757.50 | 1,748.50 | 1,757.50 | 6,522 |
| 2nd Jun 2026 (Tue) | 1,746.50 | 1,750.50 | 1,745.00 | 1,747.00 | 22,723 |
| 1st Jun 2026 (Mon) | 1,770.50 | 1,772.00 | 1,759.50 | 1,757.25 | 25,697 |
| 29th May 2026 (Fri) | 1,795.00 | 1,799.50 | 1,779.50 | 1,780.75 | 19,914 |
| 28th May 2026 (Thu) | 1,800.00 | 1,800.50 | 1,798.00 | 1,797.00 | 4,614 |
| 27th May 2026 (Wed) | 1,808.50 | 1,808.50 | 1,804.00 | 1,807.00 | 10,357 |
| 26th May 2026 (Tue) | 1,802.00 | 1,803.00 | 1,794.00 | 1,797.25 | 8,608 |
| 25th May 2026 (Mon) | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0 |
| 22nd May 2026 (Fri) | 1,790.00 | 1,792.00 | 1,786.00 | 1,786.50 | 4,932 |
| 21st May 2026 (Thu) | 1,787.50 | 1,789.50 | 1,787.50 | 1,789.50 | 6,474 |
| 20th May 2026 (Wed) | 1,773.00 | 1,783.00 | 1,770.50 | 1,783.00 | 15,004 |
| 19th May 2026 (Tue) | 1,776.50 | 1,776.50 | 1,771.50 | 1,771.50 | 4,158 |
| 18th May 2026 (Mon) | 1,759.00 | 1,765.00 | 1,759.00 | 1,765.00 | 6,775 |
| 15th May 2026 (Fri) | 1,786.00 | 1,786.00 | 1,780.50 | 1,782.00 | 7,223 |
| 14th May 2026 (Thu) | 1,779.00 | 1,795.00 | 1,779.00 | 1,793.50 | 33,876 |
| 13th May 2026 (Wed) | 1,786.00 | 1,786.00 | 1,783.00 | 1,784.00 | 4,539 |
| 12th May 2026 (Tue) | 1,787.50 | 1,790.50 | 1,787.50 | 1,790.50 | 14,004 |
| 11th May 2026 (Mon) | 1,785.50 | 1,788.50 | 1,785.00 | 1,785.00 | 12,768 |