| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,773.00 | 1,783.00 | 1,770.50 | 1,783.00 | 15,004 |
| 19th May 2026 (Tue) | 1,776.50 | 1,776.50 | 1,771.50 | 1,771.50 | 4,158 |
| 18th May 2026 (Mon) | 1,759.00 | 1,765.00 | 1,759.00 | 1,765.00 | 6,775 |
| 15th May 2026 (Fri) | 1,786.00 | 1,786.00 | 1,780.50 | 1,782.00 | 7,223 |
| 14th May 2026 (Thu) | 1,779.00 | 1,795.00 | 1,779.00 | 1,793.50 | 33,876 |
| 13th May 2026 (Wed) | 1,786.00 | 1,786.00 | 1,783.00 | 1,784.00 | 4,539 |
| 12th May 2026 (Tue) | 1,787.50 | 1,790.50 | 1,787.50 | 1,790.50 | 14,004 |
| 11th May 2026 (Mon) | 1,785.50 | 1,788.50 | 1,785.00 | 1,785.00 | 12,768 |
| 8th May 2026 (Fri) | 1,783.00 | 1,787.50 | 1,783.00 | 1,785.00 | 8,901 |
| 7th May 2026 (Thu) | 1,801.50 | 1,801.50 | 1,779.00 | 1,788.50 | 7,562 |
| 6th May 2026 (Wed) | 1,796.00 | 1,802.00 | 1,795.50 | 1,799.00 | 5,654 |
| 5th May 2026 (Tue) | 1,775.50 | 1,777.50 | 1,770.50 | 1,772.00 | 1,847 |
| 4th May 2026 (Mon) | 1,775.75 | 1,775.75 | 1,775.75 | 1,775.75 | 0 |
| 1st May 2026 (Fri) | 1,779.00 | 1,779.50 | 1,772.50 | 1,775.75 | 11,976 |
| 30th Apr 2026 (Thu) | 1,757.50 | 1,775.00 | 1,757.50 | 1,772.50 | 165,280 |
| 29th Apr 2026 (Wed) | 1,772.00 | 1,772.00 | 1,761.50 | 1,761.50 | 29,693 |
| 28th Apr 2026 (Tue) | 1,767.50 | 1,768.50 | 1,766.50 | 1,767.00 | 9,874 |
| 27th Apr 2026 (Mon) | 1,768.50 | 1,770.50 | 1,764.00 | 1,765.00 | 28,397 |
| 24th Apr 2026 (Fri) | 1,772.50 | 1,781.00 | 1,772.50 | 1,777.50 | 33,066 |
| 23rd Apr 2026 (Thu) | 1,765.00 | 1,778.50 | 1,758.00 | 1,778.50 | 18,960 |
| 22nd Apr 2026 (Wed) | 1,797.50 | 1,797.50 | 1,783.00 | 1,783.25 | 40,833 |
| 21st Apr 2026 (Tue) | 1,817.50 | 1,819.50 | 1,790.50 | 1,792.00 | 14,256 |
| 20th Apr 2026 (Mon) | 1,810.50 | 1,813.00 | 1,804.00 | 1,812.50 | 11,986 |
| 17th Apr 2026 (Fri) | 1,796.50 | 1,809.00 | 1,796.50 | 1,807.00 | 4,397 |
| 16th Apr 2026 (Thu) | 1,777.00 | 1,790.50 | 1,777.00 | 1,787.00 | 6,978 |
| 15th Apr 2026 (Wed) | 1,774.50 | 1,774.50 | 1,767.50 | 1,768.50 | 8,169 |
| 14th Apr 2026 (Tue) | 1,761.50 | 1,769.00 | 1,755.00 | 1,769.00 | 5,673 |
| 13th Apr 2026 (Mon) | 1,749.00 | 1,756.00 | 1,749.00 | 1,750.25 | 15,892 |
| 10th Apr 2026 (Fri) | 1,759.00 | 1,764.00 | 1,755.50 | 1,762.50 | 11,295 |
| 9th Apr 2026 (Thu) | 1,756.00 | 1,761.50 | 1,756.00 | 1,761.50 | 21,795 |
| 8th Apr 2026 (Wed) | 1,755.00 | 1,760.00 | 1,751.50 | 1,752.00 | 11,596 |
| 7th Apr 2026 (Tue) | 1,719.50 | 1,730.50 | 1,719.50 | 1,726.00 | 19,804 |
| 6th Apr 2026 (Mon) | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,703.50 | 1,730.50 | 1,703.50 | 1,730.50 | 6,207 |
| 1st Apr 2026 (Wed) | 1,705.50 | 1,718.50 | 1,705.50 | 1,708.50 | 8,423 |
| 31st Mar 2026 (Tue) | 1,692.00 | 1,696.00 | 1,687.00 | 1,693.50 | 16,448 |
| 30th Mar 2026 (Mon) | 1,674.00 | 1,698.00 | 1,674.00 | 1,695.00 | 3,246 |
| 27th Mar 2026 (Fri) | 1,672.50 | 1,676.50 | 1,667.50 | 1,671.50 | 20,899 |
| 26th Mar 2026 (Thu) | 1,673.50 | 1,684.50 | 1,668.50 | 1,680.25 | 16,747 |
| 25th Mar 2026 (Wed) | 1,690.00 | 1,690.00 | 1,685.00 | 1,686.00 | 17,560 |
| 24th Mar 2026 (Tue) | 1,682.50 | 1,684.00 | 1,676.00 | 1,687.00 | 10,120 |
| 23rd Mar 2026 (Mon) | 1,671.50 | 1,711.00 | 1,662.00 | 1,687.50 | 12,226 |