| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,718.00 | 1,719.00 | 1,710.00 | 1,710.00 | 8,776 |
| 25th Sep 2026 (Fri) | 1,718.00 | 1,718.00 | 1,718.00 | 1,713.25 | 9,155 |
| 24th Sep 2026 (Thu) | 1,727.50 | 1,733.00 | 1,726.50 | 1,726.00 | 24,671 |
| 23rd Sep 2026 (Wed) | 1,733.00 | 1,741.00 | 1,730.50 | 1,729.25 | 13,433 |
| 22nd Sep 2026 (Tue) | 1,737.50 | 1,737.50 | 1,732.00 | 1,732.00 | 15,386 |
| 21st Sep 2026 (Mon) | 1,721.00 | 1,723.50 | 1,718.00 | 1,730.25 | 7,525 |
| 18th Sep 2026 (Fri) | 1,727.00 | 1,727.50 | 1,720.50 | 1,720.50 | 16,832 |
| 17th Sep 2026 (Thu) | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 5,765 |
| 16th Sep 2026 (Wed) | 1,721.00 | 1,733.00 | 1,721.00 | 1,731.25 | 11,724 |
| 15th Sep 2026 (Tue) | 1,720.00 | 1,724.00 | 1,711.50 | 1,724.00 | 30,317 |
| 14th Sep 2026 (Mon) | 1,737.50 | 1,742.50 | 1,729.50 | 1,731.00 | 17,574 |
| 11th Sep 2026 (Fri) | 1,730.50 | 1,735.50 | 1,730.50 | 1,730.50 | 10,493 |
| 10th Sep 2026 (Thu) | 1,745.00 | 1,745.00 | 1,734.00 | 1,734.00 | 21,288 |
| 9th Sep 2026 (Wed) | 1,757.50 | 1,757.50 | 1,740.00 | 1,741.50 | 10,178 |
| 8th Sep 2026 (Tue) | 1,750.00 | 1,764.50 | 1,750.00 | 1,761.50 | 33,014 |
| 7th Sep 2026 (Mon) | 1,764.00 | 1,764.00 | 1,751.00 | 1,751.00 | 12,466 |
| 4th Sep 2026 (Fri) | 1,764.00 | 1,772.50 | 1,762.00 | 1,771.00 | 345,225 |
| 3rd Sep 2026 (Thu) | 1,758.50 | 1,766.50 | 1,758.00 | 1,766.50 | 126,237 |
| 2nd Sep 2026 (Wed) | 1,760.00 | 1,760.00 | 1,751.50 | 1,758.25 | 11,590 |
| 1st Sep 2026 (Tue) | 1,758.50 | 1,775.00 | 1,758.50 | 1,767.50 | 5,371 |
| 31st Aug 2026 (Mon) | 1,784.25 | 1,784.25 | 1,784.25 | 1,784.25 | 0 |
| 28th Aug 2026 (Fri) | 1,785.50 | 1,788.00 | 1,782.50 | 1,784.25 | 19,035 |
| 27th Aug 2026 (Thu) | 1,790.50 | 1,792.00 | 1,787.50 | 1,788.00 | 14,231 |
| 26th Aug 2026 (Wed) | 1,805.00 | 1,806.00 | 1,800.00 | 1,800.00 | 7,167 |
| 25th Aug 2026 (Tue) | 1,795.50 | 1,801.50 | 1,792.00 | 1,799.50 | 2,990 |
| 24th Aug 2026 (Mon) | 1,795.50 | 1,796.50 | 1,787.50 | 1,787.50 | 14,382 |
| 21st Aug 2026 (Fri) | 1,793.50 | 1,793.50 | 1,787.50 | 1,786.50 | 4,819 |
| 20th Aug 2026 (Thu) | 1,785.00 | 1,792.00 | 1,782.00 | 1,794.00 | 7,718 |
| 19th Aug 2026 (Wed) | 1,787.00 | 1,787.00 | 1,784.50 | 1,782.75 | 15,420 |
| 18th Aug 2026 (Tue) | 1,795.00 | 1,798.00 | 1,794.00 | 1,793.50 | 10,144 |
| 17th Aug 2026 (Mon) | 1,799.00 | 1,799.00 | 1,792.50 | 1,789.50 | 15,327 |
| 14th Aug 2026 (Fri) | 1,802.50 | 1,805.00 | 1,801.50 | 1,806.75 | 542,330 |
| 13th Aug 2026 (Thu) | 1,802.00 | 1,810.00 | 1,799.00 | 1,806.50 | 5,992 |
| 12th Aug 2026 (Wed) | 1,780.50 | 1,785.00 | 1,777.00 | 1,791.75 | 5,418 |
| 11th Aug 2026 (Tue) | 1,790.00 | 1,791.50 | 1,785.00 | 1,786.50 | 55,581 |
| 10th Aug 2026 (Mon) | 1,815.50 | 1,815.50 | 1,792.50 | 1,792.50 | 59,668 |
| 7th Aug 2026 (Fri) | 1,815.50 | 1,820.00 | 1,810.00 | 1,817.00 | 9,363 |
| 6th Aug 2026 (Thu) | 1,835.50 | 1,835.50 | 1,818.50 | 1,818.50 | 25,041 |
| 5th Aug 2026 (Wed) | 1,832.00 | 1,832.00 | 1,817.50 | 1,823.50 | 112,107 |
| 4th Aug 2026 (Tue) | 1,826.50 | 1,833.00 | 1,813.00 | 1,822.25 | 14,258 |
| 3rd Aug 2026 (Mon) | 1,835.00 | 1,837.50 | 1,828.50 | 1,828.50 | 8,981 |
| 31st Jul 2026 (Fri) | 1,845.00 | 1,845.00 | 1,828.00 | 1,832.00 | 14,054 |
| 30th Jul 2026 (Thu) | 1,865.50 | 1,865.50 | 1,837.00 | 1,835.75 | 7,561 |
| 29th Jul 2026 (Wed) | 1,901.50 | 1,902.00 | 1,888.00 | 1,889.00 | 5,265 |