| Price | 1,630.25p on 21-07-2025 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,633.00p |
| Sell | 1,627.50p |
| Buy / Sell HPRO Shares | |
| Last Trade: | Buy 6.00 at 1,632.50p |
| Day's Volume: | 0 |
| Last Close: | 1,630.25p |
| Open: | 0.00p |
| ISIN: | IE00B5L01S80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,464.50p - 1,804.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Hsbc Ftse Ep (HPRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,632.50p | SI Trade |
16:19:15 - 18-Jul-25 |
| Sell* | 42 | 1,628.00p | SI Trade |
16:16:53 - 18-Jul-25 |
| Sell* | 3 | 1,630.00p | SI Trade |
16:06:08 - 18-Jul-25 |
| Buy* | 1,493 | 1,633.00p | Automatic Execution |
16:05:40 - 18-Jul-25 |
| Buy* | 2,772 | 1,630.50p | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 61 | 1,633.50p | SI Trade |
15:34:01 - 18-Jul-25 |
| Buy* | 336 | 1,632.789p | Suspected BUY Trade |
15:27:21 - 18-Jul-25 |
| Buy* | 310 | 1,635.518p | Suspected BUY Trade |
15:18:32 - 18-Jul-25 |
| Unknown* | 0 | 1,631.50p | SI Trade |
14:46:38 - 18-Jul-25 |
| Buy* | 1 | 1,637.50p | SI Trade |
14:32:05 - 18-Jul-25 |
Hsbc Ftse Ep (HPRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
