| Price | 1,658.50p on 16-12-2025 at 10:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,662.50p |
| Sell | 1,659.50p |
| Last Trade: | Buy 2,582.00 at 1,661.472p |
| Day's Volume: | 3,042 |
| Last Close: | 1,658.50p |
| Open: | 1,658.50p |
| ISIN: | IE00B5L01S80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,464.50p - 1,736.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,661.45597p |
| Shares in Issue: | N/A |
Hsbc Ftse Ep (HPRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,582 | 1,661.472p | Suspected BUY Trade |
09:51:57 - 16-Dec-25 |
| Buy* | 460 | 1,661.366p | Suspected BUY Trade |
09:51:03 - 16-Dec-25 |
| Unknown* | 0 | 1,666.00p | SI Trade |
08:25:02 - 16-Dec-25 |
| Unknown* | 0 | 1,666.50p | SI Trade |
08:16:31 - 16-Dec-25 |
| Unknown* | 0 | 1,667.00p | SI Trade |
08:14:22 - 16-Dec-25 |
| Unknown* | 0 | 1,667.00p | SI Trade |
08:14:05 - 16-Dec-25 |
| Unknown* | 0 | 1,668.00p | SI Trade |
08:00:42 - 16-Dec-25 |
| Unknown* | 0 | 1,668.00p | SI Trade |
08:00:42 - 16-Dec-25 |
| Unknown* | 0 | 1,668.00p | SI Trade |
08:00:42 - 16-Dec-25 |
| Unknown* | 0 | 1,668.00p | SI Trade |
08:00:42 - 16-Dec-25 |
Hsbc Ftse Ep (HPRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
