| Price | 1,770.00p on 22-11-2024 at 16:35:28 |
|---|---|
| Change | 22.50p 1.28% |
| Buy | 1,776.50p |
| Sell | 1,772.00p |
| Buy / Sell HPRO Shares | |
| Last Trade: | Buy 82.00 at 1,771.132p |
| Day's Volume: | 375 |
| Last Close: | 1,774.25p |
| Open: | 1,770.00p |
| ISIN: | IE00B5L01S80 |
| Day's Range | 1,770.00p - 1,770.00p |
| 52wk Range: | 1,521.00p - 1,786.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,769.88583p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Ftse Ep (HPRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 1,771.132p | Suspected BUY Trade |
15:42:00 - 22-Nov-24 |
| Buy* | 267 | 1,770.00p | Automatic Execution |
12:26:06 - 22-Nov-24 |
| Buy* | 18 | 1,764.909p | Suspected BUY Trade |
09:55:40 - 22-Nov-24 |
| Buy* | 8 | 1,764.50p | SI Trade |
09:10:22 - 22-Nov-24 |
| Unknown* | 0 | 1,760.50p | SI Trade |
08:01:00 - 22-Nov-24 |
| Unknown* | 0 | 1,760.50p | SI Trade |
08:01:00 - 22-Nov-24 |
