| Price | 1,672.00p on 22-09-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,673.50p |
| Sell | 1,670.50p |
| Last Trade: | Unknown 0.00 at 1,674.50p |
| Day's Volume: | 0 |
| Last Close: | 1,672.00p |
| Open: | 0.00p |
| ISIN: | IE00B5L01S80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,464.50p - 1,804.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Hsbc Ftse Ep (HPRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,674.50p | SI Trade |
16:11:00 - 19-Sep-25 |
| Unknown* | 0 | 1,674.50p | SI Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | 1,674.50p | SI Trade |
15:53:14 - 19-Sep-25 |
| Unknown* | 0 | 1,673.50p | SI Trade |
15:43:20 - 19-Sep-25 |
| Sell* | 23 | 1,669.782p | Negotiated Trade |
15:28:17 - 19-Sep-25 |
| Buy* | 1 | 1,673.50p | SI Trade |
14:41:30 - 19-Sep-25 |
| Unknown* | 0 | 1,672.00p | SI Trade |
14:36:02 - 19-Sep-25 |
| Unknown* | 0 | 1,676.00p | SI Trade |
13:16:18 - 19-Sep-25 |
| Buy* | 89 | 1,674.00p | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 1,107 | 1,674.00p | Automatic Execution |
12:55:35 - 19-Sep-25 |
Hsbc Ftse Ep (HPRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
