| Price | 1,718.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 3.50p 0.2% |
| Buy | 1,719.00p |
| Sell | 1,714.50p |
| Last Trade: | Buy 65.00 at 1,718.00p |
| Day's Volume: | 7,792 |
| Last Close: | 1,718.00p |
| Open: | 1,719.00p |
| ISIN: | IE00B5L01S80 |
| Day's Range | 1,711.50p - 1,721.00p |
| 52wk Range: | 1,464.50p - 1,731.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,716.49908p |
| Shares in Issue: | N/A |
HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (HPRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 1,718.00p | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 0 | 1,721.00p | SI Trade |
16:24:01 - 06-Feb-26 |
| Unknown* | 0 | 1,722.50p | SI Trade |
16:11:49 - 06-Feb-26 |
| Buy* | 6 | 1,720.00p | SI Trade |
15:51:17 - 06-Feb-26 |
| Unknown* | 0 | 1,718.00p | SI Trade |
15:28:53 - 06-Feb-26 |
| Buy* | 9 | 1,723.00p | SI Trade |
15:16:06 - 06-Feb-26 |
| Buy* | 911 | 1,721.45p | Suspected BUY Trade |
15:14:56 - 06-Feb-26 |
| Buy* | 680 | 1,722.678p | Suspected BUY Trade |
15:11:12 - 06-Feb-26 |
| Sell* | 2 | 1,721.00p | Automatic Execution |
15:07:25 - 06-Feb-26 |
| Unknown* | 0 | 1,715.00p | SI Trade |
14:20:46 - 06-Feb-26 |
