| Price | $24.22 on 10-07-2026 at 18:35:07 |
|---|---|
| Change | $-0.1475 -0.61% |
| Buy | $24.33 |
| Sell | $24.27 |
| Last Trade: | Sell 4,030.00 at $24.22 |
| Day's Volume: | 6,222 |
| Last Close: | $24.22 |
| Open: | $24.36 |
| ISIN: | IE00B5L01S80 |
| Day's Range | $24.22 - $24.44 |
| 52wk Range: | $21.35 - $24.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.29053 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep $ (HPRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,030 | $24.22 | Uncrossing Trade |
16:35:12 - 10-Jul-26 |
| Buy* | 12 | $24.415 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 218 | $24.415 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 1,020 | $24.415 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Unknown* | 0 | $24.65786 | SI Trade Currency Conversion |
14:30:31 - 10-Jul-26 |
| Sell* | 180 | $24.44 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Buy* | 2 | $24.435 | SI Trade |
13:31:01 - 10-Jul-26 |
| Buy* | 8 | $24.435 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Buy* | 638 | $24.435 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Unknown* | 0 | $24.415 | SI Trade |
13:00:24 - 10-Jul-26 |
Hsbc Ftse Ep $ (HPRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:32 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
