| Price | $19.695 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.1625 0.83% |
| Buy | $19.675 |
| Sell | $19.62 |
| Buy / Sell HPRD Shares | |
| Last Trade: | Buy 1.00 at $19.695 |
| Day's Volume: | 33,742 |
| Last Close: | $19.6475 |
| Open: | $19.705 |
| ISIN: | IE00B5L01S80 |
| Day's Range | $19.675 - $19.74 |
| 52wk Range: | $17.335 - $21.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.72597 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Ftse Ep $ (HPRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.695 | Automatic Execution |
15:07:35 - 26-Apr-24 |
| Buy* | 34 | $19.72 | Automatic Execution |
14:54:25 - 26-Apr-24 |
| Buy* | 4,224 | $19.725 | Automatic Execution |
14:44:56 - 26-Apr-24 |
| Buy* | 4,224 | $19.735 | Automatic Execution |
14:42:55 - 26-Apr-24 |
| Buy* | 10,776 | $19.74 | Automatic Execution |
14:42:54 - 26-Apr-24 |
| Buy* | 4,224 | $19.735 | Automatic Execution |
14:42:49 - 26-Apr-24 |
| Buy* | 4,224 | $19.705 | Automatic Execution |
13:39:33 - 26-Apr-24 |
| Buy* | 270 | $19.675 | Automatic Execution |
13:37:52 - 26-Apr-24 |
| Buy* | 1 | $19.69 | Automatic Execution |
12:46:39 - 26-Apr-24 |
| Buy* | 255 | $19.705 | Automatic Execution |
12:30:33 - 26-Apr-24 |
