| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.78 | 22.80 | 22.70 | 22.6825 | 11,202 |
| 25th Sep 2026 (Fri) | 22.84 | 22.87 | 22.785 | 22.68 | 271 |
| 24th Sep 2026 (Thu) | 22.83 | 22.895 | 22.83 | 22.815 | 10,959 |
| 23rd Sep 2026 (Wed) | 23.06 | 23.06 | 22.96 | 22.9275 | 8,445 |
| 22nd Sep 2026 (Tue) | 23.08 | 23.215 | 23.07 | 23.145 | 4,517 |
| 21st Sep 2026 (Mon) | 23.05 | 23.11 | 22.985 | 23.1375 | 16,195 |
| 18th Sep 2026 (Fri) | 23.125 | 23.125 | 22.975 | 23.025 | 175,097 |
| 17th Sep 2026 (Thu) | 23.225 | 23.23 | 23.155 | 23.205 | 215,418 |
| 16th Sep 2026 (Wed) | 23.19 | 23.32 | 23.185 | 23.2875 | 13,939 |
| 15th Sep 2026 (Tue) | 23.185 | 23.23 | 23.09 | 23.2425 | 42,336 |
| 14th Sep 2026 (Mon) | 23.475 | 23.475 | 23.335 | 23.3175 | 14,860 |
| 11th Sep 2026 (Fri) | 23.405 | 23.445 | 23.40 | 23.41 | 17,010 |
| 10th Sep 2026 (Thu) | 23.645 | 23.645 | 23.50 | 23.465 | 5,962 |
| 9th Sep 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.575 | 122 |
| 8th Sep 2026 (Tue) | 23.765 | 23.905 | 23.765 | 23.845 | 5,092 |
| 7th Sep 2026 (Mon) | 23.765 | 23.765 | 23.75 | 23.7225 | 2,002,927 |
| 4th Sep 2026 (Fri) | 23.91 | 23.965 | 23.86 | 23.98 | 26,112 |
| 3rd Sep 2026 (Thu) | 23.77 | 23.84 | 23.74 | 23.8975 | 45,790 |
| 2nd Sep 2026 (Wed) | 23.765 | 23.80 | 23.69 | 23.7425 | 650 |
| 1st Sep 2026 (Tue) | 23.915 | 24.015 | 23.82 | 23.9075 | 4,456 |
| 31st Aug 2026 (Mon) | 24.185 | 24.185 | 24.185 | 24.185 | 0 |
| 28th Aug 2026 (Fri) | 24.285 | 24.285 | 24.19 | 24.185 | 6,013 |
| 27th Aug 2026 (Thu) | 24.40 | 24.40 | 24.275 | 24.28 | 3,167 |
| 26th Aug 2026 (Wed) | 24.555 | 24.555 | 24.46 | 24.49 | 455 |
| 25th Aug 2026 (Tue) | 24.50 | 24.52 | 24.48 | 24.53 | 4,548 |
| 24th Aug 2026 (Mon) | 24.495 | 24.495 | 24.44 | 24.3875 | 10,376 |
| 21st Aug 2026 (Fri) | 24.46 | 24.475 | 24.385 | 24.3525 | 1,972,288 |
| 20th Aug 2026 (Thu) | 24.32 | 24.41 | 24.265 | 24.48 | 21,889 |
| 19th Aug 2026 (Wed) | 24.235 | 24.335 | 24.235 | 24.2525 | 4,439 |
| 18th Aug 2026 (Tue) | 24.29 | 24.325 | 24.225 | 24.275 | 462 |
| 17th Aug 2026 (Mon) | 24.39 | 24.43 | 24.23 | 24.23 | 7,466 |
| 14th Aug 2026 (Fri) | 24.395 | 24.47 | 24.34 | 24.47 | 1,970,211 |
| 13th Aug 2026 (Thu) | 24.275 | 24.285 | 24.275 | 24.3875 | 25,050 |
| 12th Aug 2026 (Wed) | 24.01 | 24.185 | 24.01 | 24.185 | 3,127 |
| 11th Aug 2026 (Tue) | 24.16 | 24.26 | 24.06 | 24.10 | 1,877 |
| 10th Aug 2026 (Mon) | 24.465 | 24.465 | 24.23 | 24.20 | 16,498 |
| 7th Aug 2026 (Fri) | 24.42 | 24.505 | 24.41 | 24.535 | 819,103 |
| 6th Aug 2026 (Thu) | 24.715 | 24.77 | 24.45 | 24.45 | 3,202 |
| 5th Aug 2026 (Wed) | 24.625 | 24.625 | 24.505 | 24.55 | 764 |
| 4th Aug 2026 (Tue) | 24.535 | 24.575 | 24.35 | 24.50 | 32,643 |
| 3rd Aug 2026 (Mon) | 24.595 | 24.745 | 24.585 | 24.565 | 2,066 |
| 31st Jul 2026 (Fri) | 24.74 | 24.74 | 24.59 | 24.6275 | 397 |
| 30th Jul 2026 (Thu) | 24.845 | 24.97 | 24.70 | 24.675 | 10,110 |
| 29th Jul 2026 (Wed) | 25.30 | 25.30 | 25.07 | 25.085 | 3,518 |