| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.77 | 23.945 | 23.705 | 23.95 | 30,779 |
| 19th May 2026 (Tue) | 23.805 | 23.805 | 23.735 | 23.7475 | 252 |
| 18th May 2026 (Mon) | 23.485 | 23.75 | 23.485 | 23.675 | 157 |
| 15th May 2026 (Fri) | 24.04 | 24.055 | 23.75 | 23.6925 | 7,815 |
| 14th May 2026 (Thu) | 24.195 | 24.195 | 24.14 | 24.165 | 11,676 |
| 13th May 2026 (Wed) | 24.18 | 24.18 | 24.09 | 24.1225 | 711 |
| 12th May 2026 (Tue) | 24.21 | 24.265 | 24.16 | 24.175 | 38,742 |
| 11th May 2026 (Mon) | 24.22 | 24.385 | 24.22 | 24.385 | 407 |
| 8th May 2026 (Fri) | 24.275 | 24.31 | 24.23 | 24.30 | 1,365 |
| 7th May 2026 (Thu) | 24.505 | 24.505 | 24.215 | 24.315 | 8,395 |
| 6th May 2026 (Wed) | 24.11 | 24.48 | 24.11 | 24.48 | 522 |
| 5th May 2026 (Tue) | 24.025 | 24.085 | 23.92 | 24.035 | 5,119 |
| 4th May 2026 (Mon) | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 0 |
| 1st May 2026 (Fri) | 24.245 | 24.25 | 24.18 | 24.1875 | 3,528 |
| 30th Apr 2026 (Thu) | 23.78 | 24.155 | 23.76 | 24.085 | 5,344 |
| 29th Apr 2026 (Wed) | 23.91 | 23.915 | 23.795 | 23.77 | 1,757 |
| 28th Apr 2026 (Tue) | 23.86 | 23.90 | 23.815 | 23.8825 | 12,117 |
| 27th Apr 2026 (Mon) | 23.90 | 23.94 | 23.875 | 23.875 | 1,531 |
| 24th Apr 2026 (Fri) | 23.89 | 24.07 | 23.89 | 24.01 | 582 |
| 23rd Apr 2026 (Thu) | 23.815 | 24.01 | 23.72 | 24.01 | 78,718 |
| 22nd Apr 2026 (Wed) | 24.29 | 24.29 | 24.13 | 24.085 | 15,814 |
| 21st Apr 2026 (Tue) | 24.595 | 24.595 | 24.205 | 24.205 | 4,900 |
| 20th Apr 2026 (Mon) | 24.455 | 24.49 | 24.43 | 24.525 | 173 |
| 17th Apr 2026 (Fri) | 24.22 | 24.48 | 24.22 | 24.4825 | 2,853 |
| 16th Apr 2026 (Thu) | 24.135 | 24.22 | 24.02 | 24.2075 | 20,837 |
| 15th Apr 2026 (Wed) | 24.06 | 24.08 | 23.975 | 23.9825 | 2,843 |
| 14th Apr 2026 (Tue) | 23.75 | 23.99 | 23.75 | 24.0125 | 617,724 |
| 13th Apr 2026 (Mon) | 23.525 | 23.575 | 23.47 | 23.52 | 555 |
| 10th Apr 2026 (Fri) | 23.59 | 23.745 | 23.59 | 23.695 | 11,193 |
| 9th Apr 2026 (Thu) | 23.535 | 23.535 | 23.51 | 23.62 | 535 |
| 8th Apr 2026 (Wed) | 23.625 | 23.675 | 23.505 | 23.51 | 5,631 |
| 7th Apr 2026 (Tue) | 22.88 | 22.98 | 22.86 | 22.86 | 1,139 |
| 6th Apr 2026 (Mon) | 22.905 | 22.905 | 22.905 | 22.905 | 0 |
| 3rd Apr 2026 (Fri) | 22.905 | 22.905 | 22.905 | 22.905 | 0 |
| 2nd Apr 2026 (Thu) | 22.60 | 22.88 | 22.59 | 22.905 | 432 |
| 1st Apr 2026 (Wed) | 22.65 | 22.885 | 22.65 | 22.7525 | 6,559 |
| 31st Mar 2026 (Tue) | 22.40 | 22.405 | 22.30 | 22.3825 | 5,726 |
| 30th Mar 2026 (Mon) | 22.305 | 22.385 | 22.245 | 22.36 | 6,893 |
| 27th Mar 2026 (Fri) | 22.255 | 22.255 | 22.185 | 22.2175 | 498 |
| 26th Mar 2026 (Thu) | 22.345 | 22.495 | 22.26 | 22.415 | 15,104 |
| 25th Mar 2026 (Wed) | 22.64 | 22.64 | 22.505 | 22.625 | 29,120 |
| 24th Mar 2026 (Tue) | 22.655 | 22.655 | 22.50 | 22.5875 | 3,191 |
| 23rd Mar 2026 (Mon) | 22.23 | 22.90 | 22.04 | 22.65 | 9,089 |