| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.36 | 24.44 | 24.22 | 24.22 | 6,222 |
| 9th Jul 2026 (Thu) | 24.205 | 24.345 | 24.205 | 24.3675 | 1,108 |
| 8th Jul 2026 (Wed) | 24.40 | 24.465 | 24.40 | 24.3175 | 2,317 |
| 7th Jul 2026 (Tue) | 24.545 | 24.755 | 24.545 | 24.7025 | 96 |
| 6th Jul 2026 (Mon) | 24.535 | 24.555 | 24.395 | 24.4075 | 17,475 |
| 3rd Jul 2026 (Fri) | 24.48 | 24.685 | 24.40 | 24.4625 | 3,526 |
| 2nd Jul 2026 (Thu) | 24.18 | 24.495 | 24.18 | 24.475 | 2,951 |
| 1st Jul 2026 (Wed) | 24.09 | 24.235 | 24.01 | 24.2525 | 968 |
| 30th Jun 2026 (Tue) | 24.51 | 24.51 | 24.235 | 24.2675 | 6,984 |
| 29th Jun 2026 (Mon) | 24.55 | 24.59 | 24.355 | 24.3725 | 6,921 |
| 26th Jun 2026 (Fri) | 24.41 | 24.51 | 24.405 | 24.5325 | 8,849 |
| 25th Jun 2026 (Thu) | 24.21 | 24.23 | 24.165 | 24.1775 | 897 |
| 24th Jun 2026 (Wed) | 24.15 | 24.155 | 24.025 | 24.155 | 1,254 |
| 23rd Jun 2026 (Tue) | 23.895 | 24.00 | 23.815 | 24.0025 | 16,045 |
| 22nd Jun 2026 (Mon) | 23.72 | 23.945 | 23.59 | 23.91 | 10,790 |
| 19th Jun 2026 (Fri) | 23.75 | 23.76 | 23.735 | 23.7125 | 592 |
| 18th Jun 2026 (Thu) | 23.825 | 23.83 | 23.725 | 23.815 | 2,425 |
| 17th Jun 2026 (Wed) | 24.23 | 24.23 | 24.10 | 24.0825 | 151 |
| 16th Jun 2026 (Tue) | 24.245 | 24.435 | 24.205 | 24.26 | 1,697 |
| 15th Jun 2026 (Mon) | 24.47 | 24.525 | 24.32 | 24.3425 | 845 |
| 12th Jun 2026 (Fri) | 24.135 | 24.435 | 24.135 | 24.33 | 244 |
| 11th Jun 2026 (Thu) | 24.07 | 24.115 | 24.06 | 24.06 | 483 |
| 10th Jun 2026 (Wed) | 23.94 | 24.22 | 23.905 | 24.175 | 778 |
| 9th Jun 2026 (Tue) | 23.685 | 23.84 | 23.685 | 23.8475 | 806 |
| 8th Jun 2026 (Mon) | 23.675 | 23.805 | 23.60 | 23.61 | 8,089 |
| 5th Jun 2026 (Fri) | 23.725 | 23.82 | 23.65 | 23.785 | 1,328 |
| 4th Jun 2026 (Thu) | 23.575 | 23.72 | 23.575 | 23.6125 | 6,834 |
| 3rd Jun 2026 (Wed) | 23.55 | 23.55 | 23.47 | 23.5825 | 25,180 |
| 2nd Jun 2026 (Tue) | 23.55 | 23.60 | 23.535 | 23.565 | 2,640 |
| 1st Jun 2026 (Mon) | 23.85 | 23.865 | 23.65 | 23.615 | 1,359 |
| 29th May 2026 (Fri) | 24.13 | 24.17 | 23.92 | 23.975 | 5,641 |
| 28th May 2026 (Thu) | 24.065 | 24.185 | 24.065 | 24.135 | 1,408 |
| 27th May 2026 (Wed) | 24.30 | 24.325 | 24.20 | 24.2325 | 7,539 |
| 26th May 2026 (Tue) | 24.215 | 24.24 | 24.145 | 24.175 | 13,767 |
| 25th May 2026 (Mon) | 23.9875 | 23.9875 | 23.9875 | 23.9875 | 0 |
| 22nd May 2026 (Fri) | 24.06 | 24.165 | 23.93 | 23.9875 | 1,015 |
| 21st May 2026 (Thu) | 23.925 | 24.03 | 23.90 | 23.9575 | 265 |
| 20th May 2026 (Wed) | 23.77 | 23.945 | 23.705 | 23.95 | 30,779 |
| 19th May 2026 (Tue) | 23.805 | 23.805 | 23.735 | 23.7475 | 252 |
| 18th May 2026 (Mon) | 23.485 | 23.75 | 23.485 | 23.675 | 157 |
| 15th May 2026 (Fri) | 24.04 | 24.055 | 23.75 | 23.6925 | 7,815 |
| 14th May 2026 (Thu) | 24.195 | 24.195 | 24.14 | 24.165 | 11,676 |
| 13th May 2026 (Wed) | 24.18 | 24.18 | 24.09 | 24.1225 | 711 |
| 12th May 2026 (Tue) | 24.21 | 24.265 | 24.16 | 24.175 | 38,742 |
| 11th May 2026 (Mon) | 24.22 | 24.385 | 24.22 | 24.385 | 407 |