| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,030 | $24.22 | Uncrossing Trade |
16:35:12 - 10-Jul-26 |
| Buy* | 12 | $24.415 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 218 | $24.415 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 1,020 | $24.415 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Unknown* | 0 | $24.65786 | SI Trade Currency Conversion |
14:30:31 - 10-Jul-26 |
| Sell* | 180 | $24.44 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Buy* | 2 | $24.435 | SI Trade |
13:31:01 - 10-Jul-26 |
| Buy* | 8 | $24.435 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Buy* | 638 | $24.435 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Unknown* | 0 | $24.415 | SI Trade |
13:00:24 - 10-Jul-26 |
| Unknown* | 0 | $24.345 | SI Trade |
11:16:57 - 10-Jul-26 |
| Buy* | 112 | $24.36 | Automatic Execution |
11:13:40 - 10-Jul-26 |
| Unknown* | 0 | $24.41 | SI Trade |
09:00:32 - 10-Jul-26 |
| Unknown* | 0 | $24.45739 | SI Trade Currency Conversion |
08:31:32 - 10-Jul-26 |
| Unknown* | 0 | $24.42302 | SI Trade Currency Conversion |
08:04:01 - 10-Jul-26 |
| Unknown* | 0 | $24.42302 | SI Trade Currency Conversion |
08:04:01 - 10-Jul-26 |
| Unknown* | 0 | $24.355 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 2 | $24.46884 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $24.46884 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $24.46884 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-26 |
| Unknown* | 3 | $24.38803 | SI Trade Currency Conversion |
16:24:06 - 09-Jul-26 |
| Buy* | 814 | $24.335 | Automatic Execution |
15:54:23 - 09-Jul-26 |
| Buy* | 156 | $24.345 | Automatic Execution |
15:11:16 - 09-Jul-26 |
| Unknown* | 0 | $24.27948 | SI Trade Currency Conversion |
15:06:18 - 09-Jul-26 |
| Unknown* | 0 | $24.32 | SI Trade |
15:05:48 - 09-Jul-26 |
| Sell* | 127 | $24.205 | Automatic Execution |
13:39:12 - 09-Jul-26 |
| Unknown* | 0 | $24.2395 | SI Trade Currency Conversion |
12:36:35 - 09-Jul-26 |
| Unknown* | 0 | $24.25663 | SI Trade Currency Conversion |
08:26:05 - 09-Jul-26 |
| Unknown* | 0 | $24.2852 | SI Trade Currency Conversion |
08:04:11 - 09-Jul-26 |
| Unknown* | 0 | $24.2852 | SI Trade Currency Conversion |
08:04:11 - 09-Jul-26 |
| Unknown* | 3 | $24.29091 | SI Trade Currency Conversion |
08:04:10 - 09-Jul-26 |
| Unknown* | 3 | $24.29091 | SI Trade Currency Conversion |
08:04:10 - 09-Jul-26 |
| Unknown* | 0 | $24.34 | SI Trade |
08:01:00 - 09-Jul-26 |
| Unknown* | 0 | $24.26806 | SI Trade Currency Conversion |
08:00:10 - 09-Jul-26 |
| Unknown* | 2 | $24.26806 | SI Trade Currency Conversion |
08:00:10 - 09-Jul-26 |
| Unknown* | 0 | $24.36609 | SI Trade Currency Conversion |
16:05:48 - 08-Jul-26 |
| Unknown* | 0 | $24.40604 | SI Trade Currency Conversion |
15:50:32 - 08-Jul-26 |
| Unknown* | 0 | $24.41175 | SI Trade Currency Conversion |
15:35:51 - 08-Jul-26 |
| Unknown* | 3 | $24.41175 | SI Trade Currency Conversion |
15:35:45 - 08-Jul-26 |
| Unknown* | 1 | $24.41175 | SI Trade Currency Conversion |
15:35:41 - 08-Jul-26 |
| Buy* | 1,850 | $24.43 | Automatic Execution |
15:17:20 - 08-Jul-26 |
| Buy* | 230 | $24.43 | Automatic Execution |
15:17:20 - 08-Jul-26 |
| Unknown* | 0 | $24.44029 | SI Trade Currency Conversion |
15:16:33 - 08-Jul-26 |
| Buy* | 6 | $24.465 | Automatic Execution |
14:23:07 - 08-Jul-26 |
| Unknown* | 0 | $24.50878 | SI Trade Currency Conversion |
12:47:26 - 08-Jul-26 |
| Unknown* | 0 | $24.50878 | Currency Conversion OTC Trade |
12:47:26 - 08-Jul-26 |
| Unknown* | 0 | $24.43 | SI Trade |
12:03:51 - 08-Jul-26 |
| Buy* | 2 | $24.43 | SI Trade |
12:03:49 - 08-Jul-26 |
| Buy* | 2 | $24.43 | Automatic Execution |
12:03:49 - 08-Jul-26 |
| Buy* | 1 | $24.43 | SI Trade |
12:03:46 - 08-Jul-26 |
| Buy* | 2 | $24.43 | Automatic Execution |
12:03:46 - 08-Jul-26 |
| Unknown* | 0 | $24.44599 | SI Trade Currency Conversion |
11:38:53 - 08-Jul-26 |
| Sell* | 220 | $24.40 | Automatic Execution |
10:32:14 - 08-Jul-26 |
| Unknown* | 0 | $24.595 | SI Trade |
08:01:17 - 08-Jul-26 |
| Unknown* | 0 | $24.59439 | SI Trade Currency Conversion |
08:00:20 - 08-Jul-26 |
| Unknown* | 0 | $24.59439 | SI Trade Currency Conversion |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | $24.50307 | SI Trade Currency Conversion |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | $24.59439 | SI Trade Currency Conversion |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | $24.59439 | SI Trade Currency Conversion |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | $24.605 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | $24.74 | SI Trade |
16:17:04 - 07-Jul-26 |
| Buy* | 44 | $24.755 | Automatic Execution |
15:55:34 - 07-Jul-26 |
| Buy* | 33 | $24.74 | Automatic Execution |
15:55:34 - 07-Jul-26 |
| Unknown* | 0 | $24.70 | SI Trade |
15:34:22 - 07-Jul-26 |
| Unknown* | 0 | $24.73894 | SI Trade Currency Conversion |
15:27:54 - 07-Jul-26 |
| Unknown* | 0 | $24.665 | SI Trade |
15:26:51 - 07-Jul-26 |
| Unknown* | 0 | $24.6703 | SI Trade Currency Conversion |
15:24:34 - 07-Jul-26 |
| Unknown* | 1 | $24.6989 | SI Trade Currency Conversion |
14:30:46 - 07-Jul-26 |
| Unknown* | 1 | $24.67602 | SI Trade Currency Conversion |
14:30:35 - 07-Jul-26 |
| Sell* | 2 | $24.545 | Automatic Execution |
13:10:44 - 07-Jul-26 |
| Unknown* | 0 | $24.52158 | SI Trade Currency Conversion |
10:34:02 - 07-Jul-26 |
| Unknown* | 2 | $24.56734 | SI Trade Currency Conversion |
10:13:28 - 07-Jul-26 |
| Unknown* | 1 | $24.5559 | SI Trade Currency Conversion |
10:12:32 - 07-Jul-26 |
| Unknown* | 1 | $24.4987 | SI Trade Currency Conversion |
10:08:07 - 07-Jul-26 |
| Unknown* | 0 | $24.56734 | SI Trade Currency Conversion |
09:24:15 - 07-Jul-26 |
| Unknown* | 11 | $24.48154 | SI Trade Currency Conversion |
08:04:29 - 07-Jul-26 |
| Unknown* | 0 | $24.545 | SI Trade |
08:01:16 - 07-Jul-26 |
| Unknown* | 0 | $24.51586 | SI Trade Currency Conversion |
08:00:20 - 07-Jul-26 |
| Unknown* | 0 | $24.4987 | SI Trade Currency Conversion |
08:00:08 - 07-Jul-26 |
| Unknown* | 0 | $24.4987 | SI Trade Currency Conversion |
08:00:08 - 07-Jul-26 |
| Buy* | 289 | $24.395 | Automatic Execution |
16:25:21 - 06-Jul-26 |
| Sell* | 817 | $24.395 | Automatic Execution |
16:25:11 - 06-Jul-26 |
| Buy* | 354 | $24.40 | Automatic Execution |
16:24:51 - 06-Jul-26 |
| Unknown* | 0 | $24.46 | SI Trade |
15:59:14 - 06-Jul-26 |
| Unknown* | 0 | $24.49333 | SI Trade Currency Conversion |
15:20:01 - 06-Jul-26 |
| Buy* | 1,313 | $24.50 | Automatic Execution |
14:39:10 - 06-Jul-26 |
| Sell* | 4,427 | $24.48 | Automatic Execution |
14:35:04 - 06-Jul-26 |
| Sell* | 466 | $24.48 | Automatic Execution |
14:35:04 - 06-Jul-26 |
| Buy* | 924 | $24.50 | Automatic Execution |
14:31:45 - 06-Jul-26 |
| Buy* | 235 | $24.50 | Automatic Execution |
14:31:45 - 06-Jul-26 |
| Buy* | 462 | $24.50 | Automatic Execution |
14:31:45 - 06-Jul-26 |
| Buy* | 45 | $24.50 | Automatic Execution |
14:31:23 - 06-Jul-26 |
| Unknown* | 0 | $24.49905 | SI Trade Currency Conversion |
14:21:26 - 06-Jul-26 |
| Unknown* | 3 | $24.49905 | SI Trade Currency Conversion |
14:21:26 - 06-Jul-26 |
| Unknown* | 0 | $24.51619 | SI Trade Currency Conversion |
14:21:15 - 06-Jul-26 |
| Unknown* | 11 | $24.51619 | SI Trade Currency Conversion |
14:21:10 - 06-Jul-26 |
| Sell* | 211 | $24.485 | Automatic Execution |
13:19:47 - 06-Jul-26 |
| Unknown* | 0 | $24.54477 | SI Trade Currency Conversion |
12:47:34 - 06-Jul-26 |
| Buy* | 175 | $24.50 | Automatic Execution |
12:35:59 - 06-Jul-26 |
| Unknown* | 0 | $24.525 | SI Trade |
12:24:55 - 06-Jul-26 |
| Buy* | 2 | $24.525 | Automatic Execution |
12:19:39 - 06-Jul-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:36:10 - 06-Jul-26 |
| Buy* | 86 | $24.50 | Automatic Execution |
11:24:39 - 06-Jul-26 |
| Buy* | 699 | $24.50 | Automatic Execution |
11:24:39 - 06-Jul-26 |
| Buy* | 814 | $24.50 | Automatic Execution |
11:24:39 - 06-Jul-26 |
| Buy* | 1,025 | $24.50 | Automatic Execution |
11:22:44 - 06-Jul-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:21:11 - 06-Jul-26 |
| Buy* | 1,223 | $24.50 | Automatic Execution |
11:21:09 - 06-Jul-26 |
| Buy* | 311 | $24.50 | Automatic Execution |
11:21:07 - 06-Jul-26 |
| Sell* | 1,223 | $24.50 | Automatic Execution |
11:21:07 - 06-Jul-26 |
| Unknown* | 0 | $24.55 | SI Trade |
09:44:12 - 06-Jul-26 |
| Unknown* | 0 | $24.55 | SI Trade |
09:42:52 - 06-Jul-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:42:52 - 06-Jul-26 |
| Unknown* | 70 | $24.57905 | SI Trade Currency Conversion |
09:02:55 - 06-Jul-26 |
| Unknown* | 0 | $24.585 | SI Trade |
09:00:19 - 06-Jul-26 |
| Unknown* | 0 | $24.585 | SI Trade |
09:00:09 - 06-Jul-26 |
| Buy* | 913 | $24.555 | Automatic Execution |
08:37:38 - 06-Jul-26 |
| Buy* | 1,020 | $24.555 | Automatic Execution |
08:37:38 - 06-Jul-26 |
| Unknown* | 0 | $24.51 | SI Trade |
08:21:02 - 06-Jul-26 |
| Sell* | 335 | $24.51 | Automatic Execution |
08:21:02 - 06-Jul-26 |
| Unknown* | 0 | $24.58477 | SI Trade Currency Conversion |
08:20:09 - 06-Jul-26 |
| Unknown* | 7 | $24.59048 | SI Trade Currency Conversion |
08:11:57 - 06-Jul-26 |
| Unknown* | 0 | $24.57334 | SI Trade Currency Conversion |
08:06:08 - 06-Jul-26 |
| Unknown* | 0 | $24.57334 | SI Trade Currency Conversion |
08:05:47 - 06-Jul-26 |
| Unknown* | 0 | $24.57334 | SI Trade Currency Conversion |
08:05:47 - 06-Jul-26 |
| Unknown* | 0 | $24.57334 | SI Trade Currency Conversion |
08:05:47 - 06-Jul-26 |
| Unknown* | 3 | $24.56762 | SI Trade Currency Conversion |
08:04:14 - 06-Jul-26 |
| Unknown* | 2 | $24.80764 | SI Trade Currency Conversion |
08:04:14 - 06-Jul-26 |
| Unknown* | 0 | $24.56 | SI Trade |
08:01:56 - 06-Jul-26 |
| Unknown* | 0 | $24.545 | SI Trade |
08:00:33 - 06-Jul-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | $24.545 | SI Trade |
08:00:16 - 06-Jul-26 |
| Buy* | 3 | $24.535 | Suspected BUY Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | $24.56191 | SI Trade Currency Conversion |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $24.56191 | SI Trade Currency Conversion |
08:00:00 - 06-Jul-26 |
| Unknown* | 1 | $24.56191 | SI Trade Currency Conversion |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $24.56191 | SI Trade Currency Conversion |
08:00:00 - 06-Jul-26 |
| Buy* | 46 | $24.53 | Automatic Execution |
14:14:58 - 03-Jul-26 |
| Buy* | 3,075 | $24.48 | Automatic Execution |
13:37:05 - 03-Jul-26 |
| Buy* | 40 | $24.485 | Automatic Execution |
12:43:51 - 03-Jul-26 |
| Buy* | 48 | $24.48 | Automatic Execution |
12:43:51 - 03-Jul-26 |
| Unknown* | 0 | $24.48 | SI Trade |
12:26:33 - 03-Jul-26 |
| Buy* | 16 | $24.525 | SI Trade |
10:30:48 - 03-Jul-26 |
| Sell* | 172 | $24.40 | Automatic Execution |
09:54:27 - 03-Jul-26 |
| Buy* | 43 | $24.465 | Automatic Execution |
09:54:27 - 03-Jul-26 |
| Unknown* | 13 | $24.44431 | SI Trade Currency Conversion |
09:42:50 - 03-Jul-26 |
| Unknown* | 0 | $24.51 | SI Trade |
09:12:18 - 03-Jul-26 |
| Unknown* | 0 | $24.525 | SI Trade |
09:02:09 - 03-Jul-26 |
| Unknown* | 22 | $24.44431 | SI Trade Currency Conversion |
08:57:07 - 03-Jul-26 |
| Unknown* | 0 | $24.52438 | SI Trade Currency Conversion |
08:41:22 - 03-Jul-26 |
| Unknown* | 0 | $24.55298 | SI Trade Currency Conversion |
08:30:59 - 03-Jul-26 |
| Buy* | 7 | $24.49 | SI Trade |
16:23:05 - 02-Jul-26 |
| Buy* | 295 | $24.47 | Automatic Execution |
16:09:21 - 02-Jul-26 |
| Buy* | 7 | $24.495 | Automatic Execution |
15:58:00 - 02-Jul-26 |
| Sell* | 157 | $24.395 | Automatic Execution |
14:56:26 - 02-Jul-26 |
| Buy* | 1,238 | $24.405 | Automatic Execution |
14:43:11 - 02-Jul-26 |
| Buy* | 300 | $24.31 | Automatic Execution |
12:37:38 - 02-Jul-26 |
| Sell* | 28 | $24.32 | Automatic Execution |
12:09:54 - 02-Jul-26 |
| Unknown* | 0 | $24.28895 | SI Trade Currency Conversion |
11:52:57 - 02-Jul-26 |
| Buy* | 708 | $24.33 | Automatic Execution |
11:36:44 - 02-Jul-26 |
| Unknown* | 0 | $24.24343 | SI Trade Currency Conversion |
09:00:33 - 02-Jul-26 |
| Unknown* | 0 | $24.16377 | SI Trade Currency Conversion |
08:44:43 - 02-Jul-26 |
| Buy* | 25 | $24.26 | Automatic Execution |
08:37:31 - 02-Jul-26 |
| Unknown* | 0 | $24.22067 | SI Trade Currency Conversion |
08:10:27 - 02-Jul-26 |
| Unknown* | 0 | $24.225 | SI Trade |
08:10:11 - 02-Jul-26 |
| Unknown* | 0 | $24.225 | SI Trade |
08:10:11 - 02-Jul-26 |
| Buy* | 185 | $24.18 | Automatic Execution |
08:10:11 - 02-Jul-26 |
| Unknown* | 0 | $24.225 | SI Trade |
08:10:11 - 02-Jul-26 |
| Unknown* | 0 | $24.27188 | SI Trade Currency Conversion |
08:00:01 - 02-Jul-26 |
| Unknown* | 0 | $24.27188 | SI Trade Currency Conversion |
08:00:01 - 02-Jul-26 |
| Unknown* | 0 | $24.27188 | SI Trade Currency Conversion |
08:00:01 - 02-Jul-26 |
| Unknown* | 0 | $24.27188 | SI Trade Currency Conversion |
08:00:01 - 02-Jul-26 |
| Unknown* | 0 | $24.27188 | SI Trade Currency Conversion |
08:00:01 - 02-Jul-26 |
| Unknown* | 0 | $24.27188 | SI Trade Currency Conversion |
08:00:01 - 02-Jul-26 |
| Buy* | 135 | $24.235 | Automatic Execution |
15:48:49 - 01-Jul-26 |
| Unknown* | 0 | $24.235 | SI Trade |
15:31:41 - 01-Jul-26 |
| Unknown* | 0 | $24.19017 | SI Trade Currency Conversion |
14:48:26 - 01-Jul-26 |
| Unknown* | 0 | $24.19017 | SI Trade Currency Conversion |
14:48:15 - 01-Jul-26 |
| Unknown* | 1 | $24.16736 | SI Trade Currency Conversion |
14:11:36 - 01-Jul-26 |
| Unknown* | 0 | $24.17307 | SI Trade Currency Conversion |
14:11:30 - 01-Jul-26 |
| Sell* | 2 | $24.075 | Automatic Execution |
13:59:38 - 01-Jul-26 |
| Sell* | 395 | $24.055 | Automatic Execution |
13:38:10 - 01-Jul-26 |
| Unknown* | 0 | $24.11604 | SI Trade Currency Conversion |
12:35:44 - 01-Jul-26 |
| Unknown* | 0 | $24.11 | SI Trade |
12:17:32 - 01-Jul-26 |
| Sell* | 49 | $24.08 | Automatic Execution |
11:07:13 - 01-Jul-26 |
| Unknown* | 0 | $24.15596 | SI Trade Currency Conversion |
11:00:03 - 01-Jul-26 |
| Unknown* | 7 | $24.12174 | SI Trade Currency Conversion |
09:23:12 - 01-Jul-26 |
| Unknown* | 0 | $24.10464 | SI Trade Currency Conversion |
09:07:43 - 01-Jul-26 |
| Buy* | 49 | $24.01 | Automatic Execution |
08:59:37 - 01-Jul-26 |
| Unknown* | 0 | $24.10464 | SI Trade Currency Conversion |
08:39:18 - 01-Jul-26 |
| Unknown* | 1 | $24.10464 | SI Trade Currency Conversion |
08:31:18 - 01-Jul-26 |
| Unknown* | 1 | $24.10464 | SI Trade Currency Conversion |
08:31:10 - 01-Jul-26 |
| Unknown* | 25 | $24.10464 | SI Trade Currency Conversion |
08:30:32 - 01-Jul-26 |
| Unknown* | 0 | $24.09893 | SI Trade Currency Conversion |
08:19:48 - 01-Jul-26 |
| Unknown* | 0 | $24.09893 | SI Trade Currency Conversion |
08:19:48 - 01-Jul-26 |
| Unknown* | 0 | $24.09893 | SI Trade Currency Conversion |
08:18:21 - 01-Jul-26 |
| Unknown* | 1 | $24.09893 | SI Trade Currency Conversion |
08:04:23 - 01-Jul-26 |
| Unknown* | 2 | $24.09893 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-26 |
| Unknown* | 1 | $24.09893 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-26 |
| Unknown* | 0 | $24.12745 | SI Trade Currency Conversion |
08:04:13 - 01-Jul-26 |