| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.70 | Automatic Execution |
16:24:04 - 28-Sep-26 |
| Sell* | 150 | $22.70 | Automatic Execution |
16:14:48 - 28-Sep-26 |
| Unknown* | 0 | $22.85699 | SI Trade Currency Conversion |
15:41:23 - 28-Sep-26 |
| Unknown* | 0 | $22.85699 | SI Trade Currency Conversion |
15:40:15 - 28-Sep-26 |
| Sell* | 50 | $22.80 | Automatic Execution |
15:40:02 - 28-Sep-26 |
| Unknown* | 1 | $22.87977 | SI Trade Currency Conversion |
15:37:03 - 28-Sep-26 |
| Unknown* | 0 | $22.83422 | SI Trade Currency Conversion |
15:34:29 - 28-Sep-26 |
| Buy* | 1 | $22.85 | SI Trade |
15:09:45 - 28-Sep-26 |
| Buy* | 2,080 | $22.77 | Automatic Execution |
14:42:31 - 28-Sep-26 |
| Sell* | 3 | $22.75 | Automatic Execution |
14:39:48 - 28-Sep-26 |
| Unknown* | 0 | $22.73 | SI Trade |
14:38:00 - 28-Sep-26 |
| Buy* | 298 | $22.74 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Unknown* | 1 | $22.7716 | SI Trade Currency Conversion |
14:26:34 - 28-Sep-26 |
| Buy* | 1,567 | $22.745 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 375 | $22.745 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 250 | $22.745 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Unknown* | 0 | $22.79437 | SI Trade Currency Conversion |
13:17:36 - 28-Sep-26 |
| Buy* | 12 | $22.765 | SI Trade |
13:01:04 - 28-Sep-26 |
| Sell* | 6,334 | $22.755 | Automatic Execution |
13:01:04 - 28-Sep-26 |
| Unknown* | 0 | $22.78299 | SI Trade Currency Conversion |
12:05:55 - 28-Sep-26 |
| Buy* | 60 | $22.76 | Automatic Execution |
12:03:38 - 28-Sep-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
10:31:49 - 28-Sep-26 |
| Unknown* | 0 | $22.81714 | SI Trade Currency Conversion |
10:22:06 - 28-Sep-26 |
| Unknown* | 0 | $22.81714 | SI Trade Currency Conversion |
10:22:06 - 28-Sep-26 |
| Unknown* | 0 | $22.77729 | SI Trade Currency Conversion |
09:55:07 - 28-Sep-26 |
| Unknown* | 0 | $22.83422 | SI Trade Currency Conversion |
09:55:07 - 28-Sep-26 |
| Unknown* | 0 | $22.83422 | SI Trade Currency Conversion |
09:21:11 - 28-Sep-26 |
| Unknown* | 0 | $22.81714 | SI Trade Currency Conversion |
09:11:46 - 28-Sep-26 |
| Unknown* | 0 | $22.81714 | SI Trade Currency Conversion |
09:10:36 - 28-Sep-26 |
| Unknown* | 0 | $22.81714 | SI Trade Currency Conversion |
09:10:36 - 28-Sep-26 |
| Unknown* | 0 | $22.82 | SI Trade |
09:00:47 - 28-Sep-26 |
| Unknown* | 0 | $22.82 | SI Trade |
09:00:11 - 28-Sep-26 |
| Unknown* | 0 | $22.82284 | SI Trade Currency Conversion |
08:05:28 - 28-Sep-26 |
| Unknown* | 0 | $22.82284 | SI Trade Currency Conversion |
08:05:28 - 28-Sep-26 |
| Unknown* | 1 | $22.76932 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $22.82284 | SI Trade Currency Conversion |
08:04:36 - 28-Sep-26 |
| Unknown* | 0 | $22.82284 | SI Trade Currency Conversion |
08:04:36 - 28-Sep-26 |
| Unknown* | 1 | $22.82284 | SI Trade Currency Conversion |
08:04:36 - 28-Sep-26 |
| Unknown* | 0 | $22.82284 | SI Trade Currency Conversion |
08:04:36 - 28-Sep-26 |
| Unknown* | 4 | $22.82853 | SI Trade Currency Conversion |
08:04:20 - 28-Sep-26 |
| Unknown* | 4 | $22.82853 | SI Trade Currency Conversion |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | $22.88546 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 5 | $22.88546 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $22.81714 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $22.76705 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 2 | $22.76705 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $22.68175 | SI Trade Currency Conversion |
15:52:20 - 25-Sep-26 |
| Unknown* | 2 | $22.72268 | SI Trade Currency Conversion |
15:16:37 - 25-Sep-26 |
| Buy* | 1 | $22.785 | Automatic Execution |
15:02:37 - 25-Sep-26 |
| Unknown* | 0 | $22.7386 | SI Trade Currency Conversion |
14:49:24 - 25-Sep-26 |
| Unknown* | 4 | $22.7386 | SI Trade Currency Conversion |
14:49:11 - 25-Sep-26 |
| Unknown* | 0 | $22.7386 | SI Trade Currency Conversion |
14:49:11 - 25-Sep-26 |
| Buy* | 7 | $22.87 | Automatic Execution |
13:35:44 - 25-Sep-26 |
| Buy* | 250 | $22.865 | Automatic Execution |
13:35:44 - 25-Sep-26 |
| Unknown* | 0 | $22.80 | SI Trade |
10:52:39 - 25-Sep-26 |
| Buy* | 1 | $22.87 | SI Trade |
10:06:33 - 25-Sep-26 |
| Unknown* | 0 | $22.84 | SI Trade |
08:55:01 - 25-Sep-26 |
| Buy* | 3 | $22.84 | SI Trade |
08:55:00 - 25-Sep-26 |
| Buy* | 3 | $22.84 | Automatic Execution |
08:55:00 - 25-Sep-26 |
| Unknown* | 0 | $22.79545 | SI Trade Currency Conversion |
08:46:27 - 25-Sep-26 |
| Unknown* | 0 | $22.79545 | SI Trade Currency Conversion |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | $22.83 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $22.77 | SI Trade |
08:00:07 - 25-Sep-26 |
| Sell* | 4,591 | $22.895 | Automatic Execution |
15:03:31 - 24-Sep-26 |
| Unknown* | 731 | $22.91345 | Currency Conversion OTC Trade |
15:01:26 - 24-Sep-26 |
| Sell* | 5,456 | $22.87 | Automatic Execution |
14:37:23 - 24-Sep-26 |
| Unknown* | 0 | $22.8651 | SI Trade Currency Conversion |
11:38:21 - 24-Sep-26 |
| Buy* | 181 | $22.83 | Automatic Execution |
10:44:58 - 24-Sep-26 |
| Unknown* | 0 | $22.84803 | SI Trade Currency Conversion |
10:01:39 - 24-Sep-26 |
| Unknown* | 0 | $22.80251 | SI Trade Currency Conversion |
09:15:41 - 24-Sep-26 |
| Unknown* | 0 | $22.82527 | SI Trade Currency Conversion |
08:55:00 - 24-Sep-26 |
| Unknown* | 0 | $22.83096 | SI Trade Currency Conversion |
08:04:18 - 24-Sep-26 |
| Unknown* | 0 | $22.83096 | SI Trade Currency Conversion |
08:04:18 - 24-Sep-26 |
| Unknown* | 0 | $22.83096 | SI Trade Currency Conversion |
08:04:18 - 24-Sep-26 |
| Unknown* | 0 | $22.865 | SI Trade |
08:00:00 - 24-Sep-26 |
| Buy* | 959 | $22.96 | Automatic Execution |
16:07:14 - 23-Sep-26 |
| Buy* | 5,741 | $22.96 | Automatic Execution |
16:07:14 - 23-Sep-26 |
| Unknown* | 1 | $23.09376 | SI Trade Currency Conversion |
15:45:30 - 23-Sep-26 |
| Unknown* | 11 | $23.09376 | SI Trade Currency Conversion |
15:45:29 - 23-Sep-26 |
| Unknown* | 11 | $23.09376 | Currency Conversion OTC Trade |
15:45:29 - 23-Sep-26 |
| Buy* | 427 | $22.985 | Automatic Execution |
15:44:15 - 23-Sep-26 |
| Sell* | 184 | $23.025 | Automatic Execution |
15:25:03 - 23-Sep-26 |
| Buy* | 184 | $22.975 | Automatic Execution |
15:06:33 - 23-Sep-26 |
| Buy* | 73 | $22.97 | Automatic Execution |
14:49:39 - 23-Sep-26 |
| Unknown* | 0 | $23.00 | SI Trade |
14:39:44 - 23-Sep-26 |
| Sell* | 121 | $23.00 | Automatic Execution |
14:39:24 - 23-Sep-26 |
| Sell* | 250 | $22.965 | Automatic Execution |
14:34:00 - 23-Sep-26 |
| Unknown* | 1 | $23.06554 | SI Trade Currency Conversion |
14:32:27 - 23-Sep-26 |
| Unknown* | 0 | $23.09411 | SI Trade Currency Conversion |
14:26:23 - 23-Sep-26 |
| Unknown* | 2 | $23.09411 | SI Trade Currency Conversion |
14:26:17 - 23-Sep-26 |
| Unknown* | 29 | $23.16035 | SI Trade Currency Conversion |
14:12:36 - 23-Sep-26 |
| Unknown* | 29 | $23.16035 | Currency Conversion OTC Trade |
14:12:36 - 23-Sep-26 |
| Unknown* | 0 | $23.13412 | SI Trade Currency Conversion |
13:24:37 - 23-Sep-26 |
| Unknown* | 1 | $23.13412 | SI Trade Currency Conversion |
13:24:37 - 23-Sep-26 |
| Sell* | 416 | $23.06 | Automatic Execution |
10:45:57 - 23-Sep-26 |
| Unknown* | 0 | $23.11126 | SI Trade Currency Conversion |
09:59:49 - 23-Sep-26 |
| Unknown* | 0 | $23.13412 | SI Trade Currency Conversion |
09:53:18 - 23-Sep-26 |
| Unknown* | 0 | $23.12 | SI Trade |
09:45:47 - 23-Sep-26 |
| Unknown* | 1 | $23.17412 | SI Trade Currency Conversion |
09:21:21 - 23-Sep-26 |
| Unknown* | 3 | $23.17412 | SI Trade Currency Conversion |
09:21:17 - 23-Sep-26 |
| Buy* | 1 | $23.165 | SI Trade |
08:09:14 - 23-Sep-26 |
| Unknown* | 0 | $23.19127 | SI Trade Currency Conversion |
08:04:33 - 23-Sep-26 |
| Unknown* | 0 | $23.23127 | SI Trade Currency Conversion |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | $23.23127 | SI Trade Currency Conversion |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | $23.20758 | SI Trade Currency Conversion |
15:59:59 - 22-Sep-26 |
| Buy* | 65 | $23.14 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Unknown* | 0 | $23.30512 | SI Trade Currency Conversion |
14:32:53 - 22-Sep-26 |
| Buy* | 250 | $23.215 | Automatic Execution |
14:03:14 - 22-Sep-26 |
| Unknown* | 0 | $23.215 | SI Trade |
13:46:55 - 22-Sep-26 |
| Buy* | 250 | $23.19 | Automatic Execution |
12:44:37 - 22-Sep-26 |
| Unknown* | 0 | $23.16168 | SI Trade Currency Conversion |
09:58:15 - 22-Sep-26 |
| Sell* | 452 | $23.07 | Automatic Execution |
09:23:15 - 22-Sep-26 |
| Sell* | 250 | $23.075 | Automatic Execution |
08:58:27 - 22-Sep-26 |
| Sell* | 1,080 | $23.08 | Automatic Execution |
08:58:06 - 22-Sep-26 |
| Sell* | 1,080 | $23.08 | Automatic Execution |
08:57:48 - 22-Sep-26 |
| Sell* | 4 | $23.08 | Automatic Execution |
08:57:42 - 22-Sep-26 |
| Sell* | 1,076 | $23.08 | Automatic Execution |
08:57:42 - 22-Sep-26 |
| Unknown* | 0 | $23.19037 | SI Trade Currency Conversion |
08:30:33 - 22-Sep-26 |
| Unknown* | 0 | $23.22479 | SI Trade Currency Conversion |
08:00:12 - 22-Sep-26 |
| Unknown* | 7 | $23.16742 | SI Trade Currency Conversion |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | $23.22479 | SI Trade Currency Conversion |
08:00:12 - 22-Sep-26 |
| Sell* | 3 | $23.065 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 1 | $23.13723 | SI Trade Currency Conversion |
16:03:17 - 21-Sep-26 |
| Sell* | 10 | $23.11 | Automatic Execution |
16:00:45 - 21-Sep-26 |
| Buy* | 587 | $23.10 | Automatic Execution |
15:55:48 - 21-Sep-26 |
| Buy* | 302 | $23.105 | Automatic Execution |
15:54:57 - 21-Sep-26 |
| Sell* | 455 | $23.11 | Automatic Execution |
15:20:59 - 21-Sep-26 |
| Sell* | 607 | $23.11 | Automatic Execution |
15:20:59 - 21-Sep-26 |
| Sell* | 810 | $23.11 | Automatic Execution |
15:20:59 - 21-Sep-26 |
| Unknown* | 0 | $23.095 | SI Trade |
15:06:15 - 21-Sep-26 |
| Buy* | 150 | $23.075 | Automatic Execution |
14:57:09 - 21-Sep-26 |
| Sell* | 23 | $23.085 | Automatic Execution |
14:52:50 - 21-Sep-26 |
| Sell* | 638 | $23.08 | Automatic Execution |
14:52:48 - 21-Sep-26 |
| Buy* | 602 | $23.07 | Automatic Execution |
14:36:04 - 21-Sep-26 |
| Buy* | 463 | $23.07 | Automatic Execution |
14:36:04 - 21-Sep-26 |
| Buy* | 5,402 | $23.07 | Automatic Execution |
14:36:04 - 21-Sep-26 |
| Buy* | 203 | $23.055 | Automatic Execution |
14:34:18 - 21-Sep-26 |
| Buy* | 175 | $23.05 | Automatic Execution |
14:33:08 - 21-Sep-26 |
| Sell* | 48 | $23.06 | Automatic Execution |
14:27:35 - 21-Sep-26 |
| Unknown* | 4 | $23.02246 | SI Trade Currency Conversion |
13:31:46 - 21-Sep-26 |
| Unknown* | 0 | $22.98229 | SI Trade Currency Conversion |
12:37:25 - 21-Sep-26 |
| Unknown* | 0 | $23.00 | SI Trade |
12:35:35 - 21-Sep-26 |
| Buy* | 1 | $23.04 | SI Trade |
12:02:10 - 21-Sep-26 |
| Buy* | 1 | $23.04 | SI Trade |
12:02:09 - 21-Sep-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
12:02:09 - 21-Sep-26 |
| Buy* | 26 | $23.04 | Automatic Execution |
12:01:47 - 21-Sep-26 |
| Sell* | 35 | $22.985 | Automatic Execution |
11:59:19 - 21-Sep-26 |
| Sell* | 17 | $22.985 | Automatic Execution |
11:59:19 - 21-Sep-26 |
| Sell* | 28 | $22.985 | Automatic Execution |
11:59:19 - 21-Sep-26 |
| Unknown* | 10 | $23.01672 | SI Trade Currency Conversion |
11:24:41 - 21-Sep-26 |
| Buy* | 3,713 | $23.03 | Automatic Execution |
09:37:24 - 21-Sep-26 |
| Buy* | 1 | $23.025 | SI Trade |
09:28:21 - 21-Sep-26 |
| Buy* | 3 | $23.025 | SI Trade |
09:27:56 - 21-Sep-26 |
| Buy* | 3 | $23.025 | Automatic Execution |
09:27:56 - 21-Sep-26 |
| Buy* | 1 | $23.025 | SI Trade |
09:23:04 - 21-Sep-26 |
| Buy* | 3 | $23.025 | Automatic Execution |
09:23:04 - 21-Sep-26 |
| Unknown* | 0 | $23.02246 | SI Trade Currency Conversion |
09:02:31 - 21-Sep-26 |
| Unknown* | 0 | $23.03 | SI Trade |
09:00:27 - 21-Sep-26 |
| Unknown* | 0 | $23.03 | SI Trade |
09:00:27 - 21-Sep-26 |
| Unknown* | 0 | $23.02246 | SI Trade Currency Conversion |
08:48:48 - 21-Sep-26 |
| Buy* | 250 | $23.025 | Automatic Execution |
08:30:47 - 21-Sep-26 |
| Unknown* | 0 | $23.0282 | SI Trade Currency Conversion |
08:21:48 - 21-Sep-26 |
| Buy* | 1,080 | $23.02 | Automatic Execution |
08:21:48 - 21-Sep-26 |
| Buy* | 134,817 | $23.025 | Suspected BUY Trade |
16:35:04 - 18-Sep-26 |
| Sell* | 405 | $22.985 | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Buy* | 430 | $23.02 | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Buy* | 354 | $23.02 | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Sell* | 395 | $22.985 | Automatic Execution |
16:29:40 - 18-Sep-26 |
| Buy* | 439 | $23.01 | Automatic Execution |
16:29:40 - 18-Sep-26 |
| Buy* | 371 | $23.01 | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Sell* | 339 | $22.985 | Automatic Execution |
16:29:20 - 18-Sep-26 |
| Buy* | 275 | $23.01 | Automatic Execution |
16:29:20 - 18-Sep-26 |
| Sell* | 147 | $22.985 | Automatic Execution |
16:29:10 - 18-Sep-26 |
| Buy* | 223 | $23.02 | Automatic Execution |
16:29:10 - 18-Sep-26 |
| Buy* | 178 | $23.02 | Automatic Execution |
16:29:10 - 18-Sep-26 |
| Buy* | 323 | $23.02 | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 335 | $22.985 | Automatic Execution |
16:28:50 - 18-Sep-26 |
| Buy* | 299 | $23.02 | Automatic Execution |
16:28:50 - 18-Sep-26 |
| Buy* | 481 | $23.02 | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Sell* | 382 | $22.985 | Automatic Execution |
16:28:30 - 18-Sep-26 |
| Buy* | 345 | $23.02 | Automatic Execution |
16:28:30 - 18-Sep-26 |
| Buy* | 568 | $23.02 | Automatic Execution |
16:28:20 - 18-Sep-26 |
| Sell* | 304 | $22.985 | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Buy* | 442 | $23.02 | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Buy* | 408 | $23.02 | Automatic Execution |
16:27:50 - 18-Sep-26 |
| Sell* | 348 | $22.985 | Automatic Execution |
16:27:40 - 18-Sep-26 |
| Buy* | 230 | $23.02 | Automatic Execution |
16:27:40 - 18-Sep-26 |
| Buy* | 116 | $23.02 | Automatic Execution |
16:27:40 - 18-Sep-26 |
| Buy* | 267 | $23.015 | Automatic Execution |
16:27:30 - 18-Sep-26 |
| Buy* | 415 | $23.015 | Automatic Execution |
16:27:20 - 18-Sep-26 |
| Sell* | 374 | $22.99 | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Buy* | 234 | $23.015 | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Buy* | 314 | $23.015 | Automatic Execution |
16:27:00 - 18-Sep-26 |
| Sell* | 347 | $22.99 | Automatic Execution |
16:26:50 - 18-Sep-26 |
| Buy* | 452 | $23.015 | Automatic Execution |
16:26:50 - 18-Sep-26 |
| Buy* | 343 | $23.015 | Automatic Execution |
16:26:40 - 18-Sep-26 |
| Sell* | 314 | $22.99 | Automatic Execution |
16:26:30 - 18-Sep-26 |
| Buy* | 366 | $23.015 | Automatic Execution |
16:26:30 - 18-Sep-26 |
| Buy* | 225 | $23.015 | Automatic Execution |
16:26:20 - 18-Sep-26 |
| Buy* | 455 | $23.015 | Automatic Execution |
16:26:10 - 18-Sep-26 |