| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $24.03 | Automatic Execution |
15:55:11 - 21-May-26 |
| Unknown* | 0 | $24.025 | SI Trade |
15:33:57 - 21-May-26 |
| Unknown* | 0 | $24.015 | SI Trade |
15:25:07 - 21-May-26 |
| Sell* | 20 | $23.90 | Automatic Execution |
14:35:06 - 21-May-26 |
| Sell* | 1 | $23.925 | Automatic Execution |
14:32:53 - 21-May-26 |
| Unknown* | 1 | $24.04455 | SI Trade Currency Conversion |
14:25:54 - 21-May-26 |
| Unknown* | 0 | $24.04455 | SI Trade Currency Conversion |
13:13:33 - 21-May-26 |
| Unknown* | 0 | $24.00 | SI Trade |
11:35:24 - 21-May-26 |
| Unknown* | 0 | $24.09685 | SI Trade Currency Conversion |
10:52:25 - 21-May-26 |
| Unknown* | 0 | $24.02131 | SI Trade Currency Conversion |
10:52:25 - 21-May-26 |
| Unknown* | 1 | $24.01186 | SI Trade Currency Conversion |
08:06:22 - 21-May-26 |
| Unknown* | 82 | $24.01186 | Currency Conversion OTC Trade |
08:06:16 - 21-May-26 |
| Unknown* | 82 | $24.01186 | SI Trade Currency Conversion |
08:06:16 - 21-May-26 |
| Unknown* | 0 | $24.12009 | SI Trade Currency Conversion |
08:04:15 - 21-May-26 |
| Unknown* | 0 | $24.12009 | SI Trade Currency Conversion |
08:04:15 - 21-May-26 |
| Unknown* | 0 | $24.08 | SI Trade |
08:00:10 - 21-May-26 |
| Buy* | 27 | $23.945 | Automatic Execution |
15:53:25 - 20-May-26 |
| Sell* | 2,066 | $23.74 | Automatic Execution |
13:51:34 - 20-May-26 |
| Sell* | 1,050 | $23.745 | Automatic Execution |
13:51:34 - 20-May-26 |
| Sell* | 844 | $23.745 | Automatic Execution |
13:51:34 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:44 - 20-May-26 |
| Buy* | 169 | $23.76 | Automatic Execution |
13:45:43 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:43 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:43 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:43 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:43 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:42 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:42 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:42 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:42 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:42 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:41 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:41 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:41 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:41 - 20-May-26 |
| Buy* | 210 | $23.76 | Automatic Execution |
13:45:41 - 20-May-26 |
| Buy* | 290 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 290 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 290 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 290 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 291 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 554 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 290 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 735 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 277 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 424 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 420 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 840 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 189 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 189 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 189 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 189 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 189 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 189 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 189 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 189 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 378 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 655 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 189 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 189 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 189 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 189 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 189 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 840 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Sell* | 210 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 189 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 253 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 253 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 253 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 253 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 500 | $23.76 | Automatic Execution |
13:45:40 - 20-May-26 |
| Buy* | 4 | $23.83 | SI Trade |
13:45:39 - 20-May-26 |
| Buy* | 839 | $23.76 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 839 | $23.76 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 3 | $23.825 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 27 | $23.76 | Automatic Execution |
13:45:39 - 20-May-26 |
| Buy* | 730 | $23.76 | Automatic Execution |
13:45:39 - 20-May-26 |
| Sell* | 5,128 | $23.76 | Automatic Execution |
13:45:39 - 20-May-26 |
| Sell* | 844 | $23.765 | Automatic Execution |
13:45:39 - 20-May-26 |
| Sell* | 1,050 | $23.765 | Automatic Execution |
13:45:39 - 20-May-26 |
| Unknown* | 0 | $23.85 | SI Trade |
12:41:35 - 20-May-26 |
| Buy* | 1 | $23.825 | SI Trade |
12:41:34 - 20-May-26 |
| Buy* | 1 | $23.825 | Automatic Execution |
12:41:34 - 20-May-26 |
| Unknown* | 0 | $23.825 | SI Trade |
12:41:34 - 20-May-26 |
| Buy* | 1 | $23.825 | Automatic Execution |
12:41:34 - 20-May-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
12:39:16 - 20-May-26 |
| Buy* | 610 | $23.805 | Automatic Execution |
12:18:24 - 20-May-26 |
| Unknown* | 0 | $23.82975 | SI Trade Currency Conversion |
11:32:07 - 20-May-26 |
| Unknown* | 160 | $23.8121 | SI Trade Currency Conversion |
11:07:56 - 20-May-26 |
| Sell* | 449 | $23.705 | Automatic Execution |
10:19:17 - 20-May-26 |
| Unknown* | 0 | $23.77174 | SI Trade Currency Conversion |
08:29:48 - 20-May-26 |
| Unknown* | 0 | $23.76 | SI Trade |
08:21:47 - 20-May-26 |
| Unknown* | 0 | $23.755 | SI Trade |
08:16:48 - 20-May-26 |
| Buy* | 1 | $23.755 | Automatic Execution |
08:16:33 - 20-May-26 |
| Unknown* | 0 | $23.755 | SI Trade |
08:14:26 - 20-May-26 |
| Unknown* | 0 | $23.70213 | SI Trade Currency Conversion |
08:11:56 - 20-May-26 |
| Unknown* | 0 | $23.80074 | SI Trade Currency Conversion |
08:04:13 - 20-May-26 |
| Unknown* | 0 | $23.80074 | SI Trade Currency Conversion |
08:04:13 - 20-May-26 |
| Unknown* | 0 | $23.80074 | SI Trade Currency Conversion |
08:04:13 - 20-May-26 |
| Unknown* | 0 | $23.80074 | SI Trade Currency Conversion |
08:04:13 - 20-May-26 |
| Unknown* | 1 | $23.69633 | SI Trade Currency Conversion |
08:04:13 - 20-May-26 |
| Unknown* | 1 | $23.80074 | SI Trade Currency Conversion |
08:04:13 - 20-May-26 |
| Buy* | 229 | $23.735 | Automatic Execution |
15:54:48 - 19-May-26 |
| Unknown* | 0 | $23.775 | SI Trade |
14:58:56 - 19-May-26 |
| Unknown* | 0 | $23.805 | SI Trade |
12:51:51 - 19-May-26 |
| Unknown* | 0 | $23.805 | SI Trade |
12:51:50 - 19-May-26 |
| Buy* | 2 | $23.80 | Automatic Execution |
12:51:50 - 19-May-26 |
| Unknown* | 0 | $23.86579 | SI Trade Currency Conversion |
12:35:37 - 19-May-26 |
| Unknown* | 0 | $23.79592 | SI Trade Currency Conversion |
12:25:37 - 19-May-26 |
| Buy* | 1 | $23.79 | SI Trade |
11:44:36 - 19-May-26 |
| Sell* | 20 | $23.805 | Automatic Execution |
09:30:06 - 19-May-26 |
| Unknown* | 0 | $23.85997 | SI Trade Currency Conversion |
09:25:03 - 19-May-26 |
| Unknown* | 0 | $23.84 | SI Trade |
08:20:41 - 19-May-26 |
| Unknown* | 0 | $23.87744 | SI Trade Currency Conversion |
08:01:01 - 19-May-26 |
| Unknown* | 0 | $23.87744 | SI Trade Currency Conversion |
08:01:01 - 19-May-26 |
| Unknown* | 0 | $23.79 | SI Trade |
08:00:03 - 19-May-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
15:52:31 - 18-May-26 |
| Unknown* | 0 | $23.52479 | SI Trade Currency Conversion |
14:00:50 - 18-May-26 |
| Unknown* | 0 | $23.64 | SI Trade |
13:59:09 - 18-May-26 |
| Unknown* | 0 | $23.64 | SI Trade |
13:59:09 - 18-May-26 |
| Unknown* | 0 | $23.635 | SI Trade |
13:59:09 - 18-May-26 |
| Buy* | 1 | $23.635 | Automatic Execution |
13:59:09 - 18-May-26 |
| Unknown* | 0 | $23.48993 | SI Trade Currency Conversion |
11:32:16 - 18-May-26 |
| Unknown* | 0 | $23.48412 | SI Trade Currency Conversion |
10:20:43 - 18-May-26 |
| Unknown* | 0 | $23.48412 | SI Trade Currency Conversion |
09:48:43 - 18-May-26 |
| Unknown* | 0 | $23.46669 | SI Trade Currency Conversion |
09:04:06 - 18-May-26 |
| Unknown* | 0 | $23.49 | SI Trade |
09:01:12 - 18-May-26 |
| Unknown* | 0 | $23.49 | SI Trade |
09:01:12 - 18-May-26 |
| Unknown* | 2 | $23.46088 | SI Trade Currency Conversion |
08:09:35 - 18-May-26 |
| Unknown* | 1 | $23.46088 | SI Trade Currency Conversion |
08:09:22 - 18-May-26 |
| Unknown* | 2 | $23.46088 | SI Trade Currency Conversion |
08:09:22 - 18-May-26 |
| Unknown* | 1 | $23.46088 | SI Trade Currency Conversion |
08:09:22 - 18-May-26 |
| Unknown* | 0 | $23.46088 | SI Trade Currency Conversion |
08:09:22 - 18-May-26 |
| Unknown* | 1 | $23.46669 | SI Trade Currency Conversion |
08:07:29 - 18-May-26 |
| Unknown* | 1 | $23.37954 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 0 | $23.46669 | SI Trade Currency Conversion |
08:04:30 - 18-May-26 |
| Unknown* | 4 | $23.54803 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $23.54803 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $23.54803 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $23.54803 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Buy* | 124 | $23.495 | Automatic Execution |
08:00:31 - 18-May-26 |
| Unknown* | 0 | $23.455 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $23.485 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $23.485 | SI Trade |
08:00:28 - 18-May-26 |
| Buy* | 10 | $23.485 | Suspected BUY Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $23.81295 | SI Trade Currency Conversion |
16:16:34 - 15-May-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
16:14:42 - 15-May-26 |
| Unknown* | 0 | $23.785 | SI Trade |
16:06:40 - 15-May-26 |
| Unknown* | 0 | $23.785 | SI Trade |
16:02:42 - 15-May-26 |
| Unknown* | 0 | $23.785 | SI Trade |
16:02:42 - 15-May-26 |
| Unknown* | 0 | $23.83625 | SI Trade Currency Conversion |
16:01:40 - 15-May-26 |
| Unknown* | 0 | $23.83625 | SI Trade Currency Conversion |
16:01:40 - 15-May-26 |
| Unknown* | 0 | $23.83625 | SI Trade Currency Conversion |
16:01:40 - 15-May-26 |
| Unknown* | 0 | $23.83625 | SI Trade Currency Conversion |
16:01:40 - 15-May-26 |
| Unknown* | 0 | $23.83625 | SI Trade Currency Conversion |
16:01:40 - 15-May-26 |
| Unknown* | 1 | $23.83625 | SI Trade Currency Conversion |
16:01:35 - 15-May-26 |
| Unknown* | 1 | $23.83625 | Currency Conversion OTC Trade |
16:01:35 - 15-May-26 |
| Unknown* | 0 | $23.80712 | SI Trade Currency Conversion |
15:37:32 - 15-May-26 |
| Unknown* | 1 | $23.912 | SI Trade Currency Conversion |
14:32:42 - 15-May-26 |
| Unknown* | 0 | $24.0227 | SI Trade Currency Conversion |
14:30:23 - 15-May-26 |
| Unknown* | 2 | $23.89452 | SI Trade Currency Conversion |
13:55:10 - 15-May-26 |
| Buy* | 411 | $23.86 | Automatic Execution |
13:53:40 - 15-May-26 |
| Sell* | 1,265 | $23.845 | Automatic Execution |
13:53:16 - 15-May-26 |
| Sell* | 1,265 | $23.845 | Automatic Execution |
13:53:16 - 15-May-26 |
| Buy* | 1,545 | $23.855 | Automatic Execution |
13:52:57 - 15-May-26 |
| Buy* | 944 | $23.85 | Automatic Execution |
13:49:45 - 15-May-26 |
| Buy* | 421 | $23.85 | Automatic Execution |
13:49:45 - 15-May-26 |
| Unknown* | 0 | $23.85 | SI Trade |
13:46:39 - 15-May-26 |
| Buy* | 93 | $23.87 | Automatic Execution |
13:36:57 - 15-May-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:04:58 - 15-May-26 |
| Unknown* | 0 | $23.90 | SI Trade |
12:44:35 - 15-May-26 |
| Unknown* | 0 | $23.96444 | SI Trade Currency Conversion |
12:31:09 - 15-May-26 |
| Buy* | 488 | $23.98 | Automatic Execution |
12:00:39 - 15-May-26 |
| Buy* | 293 | $23.975 | Automatic Execution |
11:55:29 - 15-May-26 |
| Buy* | 67 | $23.975 | Automatic Execution |
11:53:33 - 15-May-26 |
| Unknown* | 0 | $23.98 | SI Trade |
11:49:56 - 15-May-26 |
| Buy* | 1 | $23.97 | SI Trade |
11:49:49 - 15-May-26 |
| Buy* | 2 | $23.98 | Automatic Execution |
11:49:49 - 15-May-26 |
| Buy* | 7 | $23.965 | Automatic Execution |
11:49:44 - 15-May-26 |
| Unknown* | 0 | $23.905 | SI Trade |
10:42:18 - 15-May-26 |
| Sell* | 530 | $23.88 | Automatic Execution |
10:32:46 - 15-May-26 |
| Sell* | 293 | $23.88 | Automatic Execution |
10:19:37 - 15-May-26 |
| Sell* | 79 | $23.9146 | SI Trade |
09:51:22 - 15-May-26 |
| Unknown* | 0 | $23.98774 | SI Trade Currency Conversion |
09:41:06 - 15-May-26 |
| Unknown* | 0 | $23.96444 | SI Trade Currency Conversion |
09:30:42 - 15-May-26 |
| Unknown* | 0 | $23.96 | SI Trade |
09:00:35 - 15-May-26 |
| Unknown* | 0 | $23.95278 | SI Trade Currency Conversion |
08:59:04 - 15-May-26 |
| Unknown* | 0 | $24.0227 | SI Trade Currency Conversion |
08:04:08 - 15-May-26 |
| Unknown* | 0 | $24.04 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | $24.04 | SI Trade |
08:00:19 - 15-May-26 |
| Unknown* | 0 | $24.04 | SI Trade |
08:00:19 - 15-May-26 |
| Buy* | 1 | $24.055 | Automatic Execution |
08:00:19 - 15-May-26 |
| Buy* | 4 | $24.04 | Suspected BUY Trade |
08:00:19 - 15-May-26 |
| Buy* | 3 | $24.165 | SI Trade |
16:13:08 - 14-May-26 |
| Unknown* | 9 | $24.16037 | SI Trade Currency Conversion |
15:31:15 - 14-May-26 |
| Buy* | 1,030 | $24.145 | Automatic Execution |
14:31:21 - 14-May-26 |
| Buy* | 1,545 | $24.14 | Automatic Execution |
14:31:20 - 14-May-26 |
| Buy* | 1,545 | $24.14 | Automatic Execution |
14:31:20 - 14-May-26 |
| Buy* | 1,545 | $24.14 | Automatic Execution |
14:31:20 - 14-May-26 |
| Buy* | 1,545 | $24.14 | Automatic Execution |
14:31:20 - 14-May-26 |