| Price | $21.78 on 04-06-2025 at 16:50:08 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $21.80 |
| Sell | $21.75 |
| Buy / Sell HPRD Shares | |
| Last Trade: | Sell 90.00 at $21.78 |
| Day's Volume: | 4,500 |
| Last Close: | $21.775 |
| Open: | $21.785 |
| ISIN: | IE00B5L01S80 |
| Day's Range | $21.78 - $21.795 |
| 52wk Range: | $18.65 - $23.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.78392 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep $ (HPRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $21.78 | Automatic Execution |
16:28:57 - 04-Jun-25 |
| Buy* | 1,150 | $21.79 | Automatic Execution |
14:27:06 - 04-Jun-25 |
| Sell* | 260 | $21.785 | Automatic Execution |
14:00:35 - 04-Jun-25 |
| Sell* | 260 | $21.785 | Automatic Execution |
13:33:54 - 04-Jun-25 |
| Buy* | 1,240 | $21.775 | Result of RFQ |
12:03:46 - 04-Jun-25 |
| Buy* | 1,240 | $21.78472 | Suspected BUY Trade |
12:03:38 - 04-Jun-25 |
| Unknown* | 0 | $21.79 | SI Trade |
12:00:02 - 04-Jun-25 |
| Unknown* | 0 | $21.79 | SI Trade |
11:35:36 - 04-Jun-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:29:18 - 04-Jun-25 |
| Unknown* | 0 | $21.855 | SI Trade |
08:00:04 - 04-Jun-25 |
Hsbc Ftse Ep $ (HPRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 8:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:33 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:12 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:58 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:27 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:02 am | RNS | Net Asset Value(s) |
