| Price | $21.91 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.04 0.18% |
| Buy | $21.955 |
| Sell | $21.885 |
| Buy / Sell HPRD Shares | |
| Last Trade: | Sell 8.00 at $21.91 |
| Day's Volume: | 1,740 |
| Last Close: | $21.92 |
| Open: | $21.91 |
| ISIN: | IE00B5L01S80 |
| Day's Range | $21.905 - $21.98 |
| 52wk Range: | $18.65 - $23.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.91182 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep $ (HPRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $21.91 | Automatic Execution |
15:57:04 - 18-Jul-25 |
| Sell* | 10 | $21.925 | Automatic Execution |
15:41:32 - 18-Jul-25 |
| Buy* | 8 | $21.98 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 10 | $21.925 | Automatic Execution |
11:37:10 - 18-Jul-25 |
| Unknown* | 6 | $21.88422 | SI Trade Currency Conversion |
10:13:41 - 18-Jul-25 |
| Unknown* | 6 | $21.82158 | SI Trade Currency Conversion |
09:40:39 - 18-Jul-25 |
| Unknown* | 13 | $21.82158 | SI Trade Currency Conversion |
09:33:45 - 18-Jul-25 |
| Sell* | 83 | $21.915 | Automatic Execution |
08:32:43 - 18-Jul-25 |
| Buy* | 411 | $21.915 | Automatic Execution |
08:32:43 - 18-Jul-25 |
| Buy* | 228 | $21.915 | Automatic Execution |
08:32:43 - 18-Jul-25 |
Hsbc Ftse Ep $ (HPRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:53 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:47 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:46 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
