| Price | $21.305 on 13-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.175 -0.81% |
| Buy | $21.445 |
| Sell | $21.385 |
| Buy / Sell HPRD Shares | |
| Last Trade: | Unknown 28.00 at $21.3573 |
| Day's Volume: | 6,546 |
| Last Close: | $21.415 |
| Open: | $21.545 |
| ISIN: | IE00B5L01S80 |
| Day's Range | $21.305 - $21.545 |
| 52wk Range: | $18.65 - $23.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.33101 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep $ (HPRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $21.3573 | OTC Trade |
16:11:45 - 13-May-25 |
| Sell* | 5,412 | $21.305 | Automatic Execution |
15:19:40 - 13-May-25 |
| Buy* | 1 | $21.545 | SI Trade |
13:32:04 - 13-May-25 |
| Buy* | 22 | $21.545 | Automatic Execution |
13:32:03 - 13-May-25 |
| Buy* | 22 | $21.545 | SI Trade |
13:32:03 - 13-May-25 |
| Buy* | 22 | $21.545 | Automatic Execution |
13:31:59 - 13-May-25 |
| Buy* | 7 | $21.545 | SI Trade |
13:31:58 - 13-May-25 |
| Buy* | 14 | $21.505 | SI Trade |
12:21:41 - 13-May-25 |
| Unknown* | 0 | $21.505 | SI Trade |
12:10:10 - 13-May-25 |
| Sell* | 1,018 | $21.4506 | Negotiated Trade |
09:31:36 - 13-May-25 |
Hsbc Ftse Ep $ (HPRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 8:41 am | RNS | Net Asset Value(s) |
| 12th May 2025 8:27 am | RNS | Net Asset Value(s) |
| 9th May 2025 9:03 am | RNS | Net Asset Value(s) |
| 8th May 2025 8:05 am | RNS | Net Asset Value(s) |
| 7th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 6th May 2025 8:40 am | RNS | Net Asset Value(s) |
| 2nd May 2025 8:06 am | RNS | Net Asset Value(s) |
| 1st May 2025 8:36 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 8:35 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:54 am | RNS | Net Asset Value(s) |
