| Price | $22.26 on 16-12-2025 at 12:42:32 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $22.33 |
| Sell | $22.285 |
| Last Trade: | Sell 19.00 at $22.26 |
| Day's Volume: | 322 |
| Last Close: | $22.255 |
| Open: | $22.31 |
| ISIN: | IE00B5L01S80 |
| Day's Range | $22.26 - $22.31 |
| 52wk Range: | $18.65 - $23.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.25807 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep $ (HPRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $22.26 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 281 | $22.26 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Unknown* | 4 | $22.16706 | SI Trade Currency Conversion |
08:14:50 - 16-Dec-25 |
| Unknown* | 4 | $22.38098 | SI Trade Currency Conversion |
08:14:03 - 16-Dec-25 |
| Unknown* | 0 | $22.24934 | SI Trade Currency Conversion |
08:03:03 - 16-Dec-25 |
| Unknown* | 1 | $22.38568 | SI Trade Currency Conversion |
08:02:06 - 16-Dec-25 |
| Unknown* | 11 | $22.17176 | SI Trade Currency Conversion |
08:02:06 - 16-Dec-25 |
| Unknown* | 0 | $22.32 | SI Trade |
08:00:16 - 16-Dec-25 |
| Buy* | 2 | $22.255 | Suspected BUY Trade |
16:35:14 - 15-Dec-25 |
| Unknown* | 0 | $22.265 | SI Trade |
16:25:22 - 15-Dec-25 |
Hsbc Ftse Ep $ (HPRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 9:15 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
