| Price | $28.53 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.06 -0.21% |
| Buy | $28.56 |
| Sell | $28.52 |
| Last Trade: | Buy 14.00 at $28.53 |
| Day's Volume: | 15,261 |
| Last Close: | $28.54 |
| Open: | $28.70 |
| ISIN: | IE000G6GSP88 |
| Day's Range | $28.52 - $28.77 |
| 52wk Range: | $26.81 - $31.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.67009 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep Ac (HPRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $28.53 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Buy* | 92 | $28.69 | Automatic Execution |
15:44:45 - 28-Sep-26 |
| Buy* | 840 | $28.70 | Automatic Execution |
15:42:28 - 28-Sep-26 |
| Buy* | 131 | $28.745 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 996 | $28.735 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Unknown* | 0 | $28.79469 | SI Trade Currency Conversion |
15:15:30 - 28-Sep-26 |
| Sell* | 585 | $28.74 | Automatic Execution |
15:15:23 - 28-Sep-26 |
| Sell* | 126 | $28.755 | Automatic Execution |
15:13:39 - 28-Sep-26 |
| Sell* | 123 | $28.71 | Automatic Execution |
15:08:39 - 28-Sep-26 |
| Buy* | 489 | $28.72 | Automatic Execution |
15:06:03 - 28-Sep-26 |
Hsbc Ftse Ep Ac (HPRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:56 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
