| Price | $30.31 on 10-07-2026 at 18:15:08 |
|---|---|
| Change | $-0.095 -0.31% |
| Buy | $30.38 |
| Sell | $30.32 |
| Last Trade: | Buy 34.00 at $30.31 |
| Day's Volume: | 3,777 |
| Last Close: | $30.31 |
| Open: | $30.50 |
| ISIN: | IE000G6GSP88 |
| Day's Range | $30.305 - $30.51 |
| 52wk Range: | $26.08 - $30.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.48307 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep Ac (HPRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $30.31 | Suspected BUY Trade |
16:35:17 - 10-Jul-26 |
| Unknown* | 0 | $30.48295 | SI Trade Currency Conversion |
15:37:17 - 10-Jul-26 |
| Unknown* | 7 | $30.43713 | SI Trade Currency Conversion |
15:33:00 - 10-Jul-26 |
| Unknown* | 13 | $30.4314 | SI Trade Currency Conversion |
15:33:00 - 10-Jul-26 |
| Unknown* | 13 | $30.43713 | SI Trade Currency Conversion |
15:32:59 - 10-Jul-26 |
| Buy* | 13 | $30.305 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Unknown* | 13 | $30.43713 | SI Trade Currency Conversion |
15:32:59 - 10-Jul-26 |
| Unknown* | 8 | $30.43713 | SI Trade Currency Conversion |
15:32:58 - 10-Jul-26 |
| Unknown* | 8 | $30.43713 | SI Trade Currency Conversion |
15:32:57 - 10-Jul-26 |
| Unknown* | 8 | $30.43713 | SI Trade Currency Conversion |
15:32:56 - 10-Jul-26 |
Hsbc Ftse Ep Ac (HPRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:13 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
