| Price | $30.00 on 22-05-2026 at 16:30:03 |
|---|---|
| Change | $0.045 0.15% |
| Buy | $30.01 |
| Sell | $29.925 |
| Last Trade: | Buy 68.00 at $30.00 |
| Day's Volume: | 13,044 |
| Last Close: | $30.00 |
| Open: | $30.075 |
| ISIN: | IE000G6GSP88 |
| Day's Range | $29.965 - $30.155 |
| 52wk Range: | $25.96683 - $30.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.00265 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep Ac (HPRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $30.00 | Suspected BUY Trade |
16:35:16 - 22-May-26 |
| Unknown* | 0 | $29.95602 | SI Trade Currency Conversion |
16:12:09 - 22-May-26 |
| Unknown* | 0 | $29.95602 | SI Trade Currency Conversion |
16:12:09 - 22-May-26 |
| Unknown* | 0 | $29.95602 | SI Trade Currency Conversion |
16:11:43 - 22-May-26 |
| Buy* | 2,668 | $29.965 | Automatic Execution |
16:00:25 - 22-May-26 |
| Buy* | 3,024 | $29.965 | Automatic Execution |
15:58:23 - 22-May-26 |
| Buy* | 2,744 | $29.965 | Automatic Execution |
15:56:21 - 22-May-26 |
| Unknown* | 2 | $30.00246 | SI Trade Currency Conversion |
15:50:12 - 22-May-26 |
| Buy* | 190 | $30.025 | Automatic Execution |
15:39:29 - 22-May-26 |
| Buy* | 190 | $30.03 | Automatic Execution |
15:27:12 - 22-May-26 |
Hsbc Ftse Ep Ac (HPRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 8:23 am | RNS | Net Asset Value(s) |
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
