| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $30.00 | Suspected BUY Trade |
16:35:16 - 22-May-26 |
| Unknown* | 0 | $29.95602 | SI Trade Currency Conversion |
16:12:09 - 22-May-26 |
| Unknown* | 0 | $29.95602 | SI Trade Currency Conversion |
16:12:09 - 22-May-26 |
| Unknown* | 0 | $29.95602 | SI Trade Currency Conversion |
16:11:43 - 22-May-26 |
| Buy* | 2,668 | $29.965 | Automatic Execution |
16:00:25 - 22-May-26 |
| Buy* | 3,024 | $29.965 | Automatic Execution |
15:58:23 - 22-May-26 |
| Buy* | 2,744 | $29.965 | Automatic Execution |
15:56:21 - 22-May-26 |
| Unknown* | 2 | $30.00246 | SI Trade Currency Conversion |
15:50:12 - 22-May-26 |
| Buy* | 190 | $30.025 | Automatic Execution |
15:39:29 - 22-May-26 |
| Buy* | 190 | $30.03 | Automatic Execution |
15:27:12 - 22-May-26 |
| Unknown* | 0 | $30.0431 | SI Trade Currency Conversion |
15:18:30 - 22-May-26 |
| Buy* | 190 | $30.085 | Automatic Execution |
15:04:29 - 22-May-26 |
| Buy* | 190 | $30.155 | Automatic Execution |
14:57:37 - 22-May-26 |
| Unknown* | 0 | $30.15921 | SI Trade Currency Conversion |
13:54:10 - 22-May-26 |
| Unknown* | 0 | $30.13599 | SI Trade Currency Conversion |
13:24:41 - 22-May-26 |
| Unknown* | 0 | $30.045 | SI Trade |
13:16:08 - 22-May-26 |
| Buy* | 15 | $30.06 | Automatic Execution |
13:12:17 - 22-May-26 |
| Unknown* | 0 | $30.08374 | SI Trade Currency Conversion |
12:45:43 - 22-May-26 |
| Buy* | 197 | $30.04 | Automatic Execution |
11:12:36 - 22-May-26 |
| Unknown* | 2 | $30.01988 | SI Trade Currency Conversion |
10:05:07 - 22-May-26 |
| Unknown* | 0 | $30.05471 | SI Trade Currency Conversion |
10:03:58 - 22-May-26 |
| Buy* | 68 | $30.04 | Automatic Execution |
09:18:09 - 22-May-26 |
| Unknown* | 0 | $30.05471 | SI Trade Currency Conversion |
08:25:01 - 22-May-26 |
| Unknown* | 0 | $30.07213 | SI Trade Currency Conversion |
08:13:25 - 22-May-26 |
| Buy* | 3,495 | $30.075 | Automatic Execution |
08:11:01 - 22-May-26 |
| Unknown* | 0 | $30.08374 | SI Trade Currency Conversion |
08:01:00 - 22-May-26 |
| Unknown* | 1 | $30.08374 | SI Trade Currency Conversion |
08:01:00 - 22-May-26 |
| Unknown* | 0 | $30.08374 | SI Trade Currency Conversion |
08:01:00 - 22-May-26 |
| Unknown* | 0 | $30.08374 | SI Trade Currency Conversion |
08:01:00 - 22-May-26 |
| Buy* | 69 | $29.955 | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Unknown* | 0 | $30.06441 | SI Trade Currency Conversion |
15:53:28 - 21-May-26 |
| Buy* | 69 | $29.915 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 8 | $30.07022 | SI Trade Currency Conversion |
11:25:28 - 21-May-26 |
| Unknown* | 1 | $30.07022 | SI Trade Currency Conversion |
11:25:22 - 21-May-26 |
| Sell* | 145 | $30.05 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 336 | $30.125 | Automatic Execution |
10:31:12 - 21-May-26 |
| Buy* | 145 | $30.12 | Automatic Execution |
10:31:12 - 21-May-26 |
| Unknown* | 0 | $30.11089 | SI Trade Currency Conversion |
09:09:05 - 21-May-26 |
| Unknown* | 1 | $30.07603 | SI Trade Currency Conversion |
08:35:31 - 21-May-26 |
| Unknown* | 0 | $30.07603 | SI Trade Currency Conversion |
08:34:26 - 21-May-26 |
| Unknown* | 0 | $30.07603 | SI Trade Currency Conversion |
08:31:27 - 21-May-26 |
| Unknown* | 0 | $30.08184 | SI Trade Currency Conversion |
08:25:28 - 21-May-26 |
| Unknown* | 0 | $30.02954 | SI Trade Currency Conversion |
08:05:12 - 21-May-26 |
| Unknown* | 0 | $30.02954 | SI Trade Currency Conversion |
08:03:02 - 21-May-26 |
| Unknown* | 0 | $30.02954 | SI Trade Currency Conversion |
08:03:02 - 21-May-26 |
| Unknown* | 0 | $30.02954 | SI Trade Currency Conversion |
08:03:02 - 21-May-26 |
| Unknown* | 0 | $29.93657 | SI Trade Currency Conversion |
08:03:02 - 21-May-26 |
| Unknown* | 0 | $30.02954 | SI Trade Currency Conversion |
08:03:02 - 21-May-26 |
| Sell* | 154 | $29.955 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 18 | $29.985 | Automatic Execution |
16:19:08 - 20-May-26 |
| Buy* | 154 | $29.96 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
16:08:56 - 20-May-26 |
| Unknown* | 1 | $29.8626 | Currency Conversion OTC Trade |
16:08:09 - 20-May-26 |
| Unknown* | 1 | $29.8626 | SI Trade Currency Conversion |
16:08:09 - 20-May-26 |
| Sell* | 44 | $29.70 | Automatic Execution |
15:15:53 - 20-May-26 |
| Buy* | 184 | $29.735 | Automatic Execution |
15:06:16 - 20-May-26 |
| Unknown* | 0 | $29.74078 | SI Trade Currency Conversion |
11:28:15 - 20-May-26 |
| Unknown* | 0 | $29.71758 | SI Trade Currency Conversion |
09:49:56 - 20-May-26 |
| Unknown* | 1 | $29.68277 | SI Trade Currency Conversion |
09:33:36 - 20-May-26 |
| Unknown* | 2 | $29.68857 | SI Trade Currency Conversion |
09:20:13 - 20-May-26 |
| Unknown* | 7 | $29.65377 | SI Trade Currency Conversion |
09:08:22 - 20-May-26 |
| Unknown* | 0 | $29.65377 | SI Trade Currency Conversion |
08:58:19 - 20-May-26 |
| Unknown* | 0 | $29.65377 | SI Trade Currency Conversion |
08:58:19 - 20-May-26 |
| Unknown* | 0 | $29.64797 | SI Trade Currency Conversion |
08:23:47 - 20-May-26 |
| Unknown* | 0 | $29.64797 | SI Trade Currency Conversion |
08:18:11 - 20-May-26 |
| Sell* | 72 | $29.69 | Automatic Execution |
16:20:09 - 19-May-26 |
| Sell* | 286 | $29.675 | Automatic Execution |
16:19:54 - 19-May-26 |
| Unknown* | 0 | $29.81623 | SI Trade Currency Conversion |
16:12:25 - 19-May-26 |
| Sell* | 100 | $29.645 | Automatic Execution |
15:43:56 - 19-May-26 |
| Unknown* | 0 | $29.81041 | SI Trade Currency Conversion |
15:31:54 - 19-May-26 |
| Unknown* | 0 | $29.75801 | SI Trade Currency Conversion |
14:08:35 - 19-May-26 |
| Unknown* | 2 | $29.74636 | SI Trade Currency Conversion |
11:45:57 - 19-May-26 |
| Unknown* | 2 | $29.78712 | SI Trade Currency Conversion |
10:35:50 - 19-May-26 |
| Unknown* | 0 | $29.80458 | SI Trade Currency Conversion |
10:06:57 - 19-May-26 |
| Unknown* | 0 | $29.80458 | SI Trade Currency Conversion |
10:06:57 - 19-May-26 |
| Unknown* | 10 | $29.80458 | SI Trade Currency Conversion |
10:06:57 - 19-May-26 |
| Unknown* | 0 | $29.80458 | SI Trade Currency Conversion |
09:07:51 - 19-May-26 |
| Unknown* | 1 | $29.81041 | SI Trade Currency Conversion |
09:01:17 - 19-May-26 |
| Unknown* | 0 | $29.78712 | SI Trade Currency Conversion |
08:26:47 - 19-May-26 |
| Unknown* | 0 | $29.78712 | SI Trade Currency Conversion |
08:19:57 - 19-May-26 |
| Unknown* | 0 | $29.73472 | SI Trade Currency Conversion |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $29.73472 | SI Trade Currency Conversion |
08:00:23 - 19-May-26 |
| Unknown* | 3 | $29.67649 | SI Trade Currency Conversion |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $29.73472 | SI Trade Currency Conversion |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $29.73472 | SI Trade Currency Conversion |
08:00:23 - 19-May-26 |
| Unknown* | 3 | $29.65437 | SI Trade Currency Conversion |
15:02:34 - 18-May-26 |
| Unknown* | 0 | $29.64856 | SI Trade Currency Conversion |
14:51:31 - 18-May-26 |
| Unknown* | 0 | $29.34063 | SI Trade Currency Conversion |
13:39:44 - 18-May-26 |
| Unknown* | 0 | $29.3813 | SI Trade Currency Conversion |
13:08:43 - 18-May-26 |
| Unknown* | 0 | $29.3813 | SI Trade Currency Conversion |
13:02:21 - 18-May-26 |
| Unknown* | 1 | $29.30577 | SI Trade Currency Conversion |
10:16:37 - 18-May-26 |
| Unknown* | 9 | $29.30577 | SI Trade Currency Conversion |
10:15:46 - 18-May-26 |
| Unknown* | 6 | $29.30577 | SI Trade Currency Conversion |
10:15:35 - 18-May-26 |
| Unknown* | 0 | $29.30577 | SI Trade Currency Conversion |
10:03:57 - 18-May-26 |
| Unknown* | 2 | $29.31739 | SI Trade Currency Conversion |
09:56:37 - 18-May-26 |
| Unknown* | 8 | $29.29996 | SI Trade Currency Conversion |
09:56:36 - 18-May-26 |
| Unknown* | 0 | $29.29996 | SI Trade Currency Conversion |
09:56:36 - 18-May-26 |
| Unknown* | 0 | $29.23024 | SI Trade Currency Conversion |
09:55:10 - 18-May-26 |
| Unknown* | 4 | $29.29996 | SI Trade Currency Conversion |
09:55:10 - 18-May-26 |
| Unknown* | 0 | $29.29996 | SI Trade Currency Conversion |
09:54:42 - 18-May-26 |
| Unknown* | 36 | $29.28253 | SI Trade Currency Conversion |
09:45:33 - 18-May-26 |
| Unknown* | 0 | $29.28834 | SI Trade Currency Conversion |
09:05:26 - 18-May-26 |
| Unknown* | 0 | $29.27091 | SI Trade Currency Conversion |
09:00:52 - 18-May-26 |
| Unknown* | 0 | $29.27091 | SI Trade Currency Conversion |
09:00:52 - 18-May-26 |
| Unknown* | 0 | $29.24186 | SI Trade Currency Conversion |
08:23:58 - 18-May-26 |
| Sell* | 10 | $29.24 | Automatic Execution |
08:14:14 - 18-May-26 |
| Unknown* | 0 | $29.24767 | SI Trade Currency Conversion |
08:13:41 - 18-May-26 |
| Unknown* | 0 | $29.27091 | SI Trade Currency Conversion |
08:11:21 - 18-May-26 |
| Unknown* | 0 | $29.29415 | SI Trade Currency Conversion |
08:07:47 - 18-May-26 |
| Unknown* | 0 | $29.29415 | SI Trade Currency Conversion |
08:07:47 - 18-May-26 |
| Unknown* | 1 | $29.30577 | SI Trade Currency Conversion |
08:05:05 - 18-May-26 |
| Unknown* | 0 | $29.30577 | SI Trade Currency Conversion |
08:05:05 - 18-May-26 |
| Unknown* | 0 | $29.30577 | SI Trade Currency Conversion |
08:05:05 - 18-May-26 |
| Unknown* | 0 | $29.30577 | SI Trade Currency Conversion |
08:05:05 - 18-May-26 |
| Unknown* | 0 | $29.29415 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 0 | $29.29415 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 0 | $29.29415 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 0 | $29.29415 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 1 | $29.29415 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 1 | $29.29415 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 1 | $29.29415 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 0 | $29.29415 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 0 | $29.29415 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 3 | $29.29415 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 0 | $29.29415 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 0 | $29.29415 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 0 | $29.325 | SI Trade |
08:00:47 - 18-May-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
08:00:22 - 18-May-26 |
| Buy* | 94 | $29.31 | Suspected BUY Trade |
08:00:20 - 18-May-26 |
| Buy* | 2 | $29.645 | Suspected BUY Trade |
16:35:22 - 15-May-26 |
| Sell* | 129 | $29.595 | Automatic Execution |
16:17:13 - 15-May-26 |
| Sell* | 27 | $29.66 | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 500 | $29.69 | Automatic Execution |
14:34:02 - 15-May-26 |
| Unknown* | 1 | $29.84338 | SI Trade Currency Conversion |
14:32:03 - 15-May-26 |
| Unknown* | 0 | $29.87252 | SI Trade Currency Conversion |
14:00:40 - 15-May-26 |
| Buy* | 507 | $29.81 | Automatic Execution |
13:38:16 - 15-May-26 |
| Buy* | 27 | $29.795 | Automatic Execution |
13:38:16 - 15-May-26 |
| Unknown* | 0 | $29.94826 | SI Trade Currency Conversion |
11:45:00 - 15-May-26 |
| Unknown* | 1 | $29.95409 | SI Trade Currency Conversion |
08:40:48 - 15-May-26 |
| Unknown* | 0 | $29.97739 | SI Trade Currency Conversion |
08:35:25 - 15-May-26 |
| Unknown* | 0 | $29.97739 | SI Trade Currency Conversion |
08:35:25 - 15-May-26 |
| Unknown* | 5 | $29.98322 | SI Trade Currency Conversion |
08:17:40 - 15-May-26 |
| Unknown* | 0 | $29.99487 | SI Trade Currency Conversion |
08:03:03 - 15-May-26 |
| Unknown* | 1 | $29.99487 | SI Trade Currency Conversion |
08:03:03 - 15-May-26 |
| Unknown* | 0 | $29.99487 | SI Trade Currency Conversion |
08:03:03 - 15-May-26 |
| Unknown* | 3 | $29.90165 | SI Trade Currency Conversion |
08:03:03 - 15-May-26 |
| Unknown* | 0 | $29.99487 | SI Trade Currency Conversion |
08:03:03 - 15-May-26 |
| Unknown* | 0 | $29.99487 | SI Trade Currency Conversion |
08:03:03 - 15-May-26 |
| Unknown* | 1 | $29.99487 | SI Trade Currency Conversion |
08:03:03 - 15-May-26 |
| Unknown* | 6 | $29.99487 | SI Trade Currency Conversion |
08:03:03 - 15-May-26 |
| Sell* | 201 | $30.115 | Automatic Execution |
15:23:34 - 14-May-26 |
| Unknown* | 0 | $30.18143 | SI Trade Currency Conversion |
15:15:36 - 14-May-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:46:24 - 14-May-26 |
| Sell* | 10 | $30.05 | Automatic Execution |
14:46:24 - 14-May-26 |
| Unknown* | 4 | $30.18729 | SI Trade Currency Conversion |
12:34:30 - 14-May-26 |
| Unknown* | 0 | $30.09357 | SI Trade Currency Conversion |
08:26:52 - 14-May-26 |
| Unknown* | 2 | $30.09357 | SI Trade Currency Conversion |
08:24:37 - 14-May-26 |
| Unknown* | 0 | $30.16972 | SI Trade Currency Conversion |
08:00:20 - 14-May-26 |
| Unknown* | 1 | $30.16972 | SI Trade Currency Conversion |
08:00:20 - 14-May-26 |
| Unknown* | 0 | $30.16972 | SI Trade Currency Conversion |
08:00:20 - 14-May-26 |
| Sell* | 61 | $30.135 | Automatic Execution |
16:28:57 - 13-May-26 |
| Sell* | 259 | $30.11 | Automatic Execution |
16:14:00 - 13-May-26 |
| Sell* | 100 | $30.085 | Automatic Execution |
15:56:15 - 13-May-26 |
| Buy* | 259 | $30.175 | Automatic Execution |
13:17:29 - 13-May-26 |
| Buy* | 61 | $30.175 | Automatic Execution |
13:17:29 - 13-May-26 |
| Unknown* | 0 | $30.21899 | SI Trade Currency Conversion |
09:11:33 - 13-May-26 |
| Unknown* | 0 | $30.30701 | SI Trade Currency Conversion |
08:48:51 - 13-May-26 |
| Unknown* | 0 | $30.30114 | SI Trade Currency Conversion |
08:24:51 - 13-May-26 |
| Unknown* | 0 | $30.30114 | SI Trade Currency Conversion |
08:24:51 - 13-May-26 |
| Buy* | 55 | $30.2488 | SI Trade |
08:20:00 - 13-May-26 |
| Unknown* | 1 | $30.27767 | SI Trade Currency Conversion |
08:05:10 - 13-May-26 |
| Unknown* | 1 | $30.27767 | SI Trade Currency Conversion |
08:05:10 - 13-May-26 |
| Unknown* | 0 | $30.27767 | SI Trade Currency Conversion |
08:05:10 - 13-May-26 |
| Unknown* | 1 | $30.27767 | SI Trade Currency Conversion |
08:05:10 - 13-May-26 |
| Sell* | 13 | $30.185 | Uncrossing Trade |
16:35:19 - 12-May-26 |
| Unknown* | 0 | $30.29384 | SI Trade Currency Conversion |
16:03:04 - 12-May-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
15:29:03 - 12-May-26 |
| Unknown* | 0 | $30.24681 | SI Trade Currency Conversion |
15:11:56 - 12-May-26 |
| Sell* | 5 | $30.19 | Automatic Execution |
14:42:44 - 12-May-26 |
| Unknown* | 0 | $30.32324 | SI Trade Currency Conversion |
13:49:49 - 12-May-26 |
| Unknown* | 0 | $30.32324 | SI Trade Currency Conversion |
13:32:40 - 12-May-26 |
| Sell* | 51 | $30.225 | Automatic Execution |
13:09:05 - 12-May-26 |
| Sell* | 13 | $30.24 | Automatic Execution |
13:09:05 - 12-May-26 |
| Unknown* | 0 | $30.38203 | SI Trade Currency Conversion |
12:38:04 - 12-May-26 |
| Unknown* | 0 | $30.40554 | SI Trade Currency Conversion |
12:15:52 - 12-May-26 |
| Buy* | 20 | $30.20 | Automatic Execution |
10:24:30 - 12-May-26 |
| Unknown* | 0 | $30.29972 | SI Trade Currency Conversion |
09:31:47 - 12-May-26 |
| Unknown* | 0 | $30.3056 | SI Trade Currency Conversion |
09:13:47 - 12-May-26 |
| Unknown* | 0 | $30.29384 | SI Trade Currency Conversion |
09:07:41 - 12-May-26 |
| Unknown* | 1 | $30.29972 | SI Trade Currency Conversion |
09:00:45 - 12-May-26 |
| Unknown* | 0 | $30.27033 | SI Trade Currency Conversion |
08:16:59 - 12-May-26 |
| Buy* | 232 | $30.215 | Automatic Execution |
08:12:54 - 12-May-26 |
| Unknown* | 0 | $30.24093 | SI Trade Currency Conversion |
08:04:57 - 12-May-26 |
| Unknown* | 0 | $30.24093 | SI Trade Currency Conversion |
08:04:57 - 12-May-26 |
| Unknown* | 1 | $30.23505 | SI Trade Currency Conversion |
08:04:57 - 12-May-26 |
| Unknown* | 1 | $30.24093 | SI Trade Currency Conversion |
08:04:57 - 12-May-26 |
| Unknown* | 1 | $30.44006 | SI Trade Currency Conversion |
16:16:17 - 11-May-26 |
| Buy* | 17 | $30.45 | Automatic Execution |
16:10:57 - 11-May-26 |
| Buy* | 1,703 | $30.425 | Automatic Execution |
16:07:33 - 11-May-26 |
| Buy* | 190 | $30.425 | Automatic Execution |
16:07:12 - 11-May-26 |