| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $30.31 | Suspected BUY Trade |
16:35:17 - 10-Jul-26 |
| Unknown* | 0 | $30.48295 | SI Trade Currency Conversion |
15:37:17 - 10-Jul-26 |
| Unknown* | 7 | $30.43713 | SI Trade Currency Conversion |
15:33:00 - 10-Jul-26 |
| Unknown* | 13 | $30.4314 | SI Trade Currency Conversion |
15:33:00 - 10-Jul-26 |
| Unknown* | 13 | $30.43713 | SI Trade Currency Conversion |
15:32:59 - 10-Jul-26 |
| Buy* | 13 | $30.305 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Unknown* | 13 | $30.43713 | SI Trade Currency Conversion |
15:32:59 - 10-Jul-26 |
| Unknown* | 8 | $30.43713 | SI Trade Currency Conversion |
15:32:58 - 10-Jul-26 |
| Unknown* | 8 | $30.43713 | SI Trade Currency Conversion |
15:32:57 - 10-Jul-26 |
| Unknown* | 8 | $30.43713 | SI Trade Currency Conversion |
15:32:56 - 10-Jul-26 |
| Unknown* | 8 | $30.43713 | SI Trade Currency Conversion |
15:32:55 - 10-Jul-26 |
| Buy* | 8 | $30.33 | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Unknown* | 8 | $30.4314 | SI Trade Currency Conversion |
15:32:47 - 10-Jul-26 |
| Unknown* | 7 | $30.4314 | SI Trade Currency Conversion |
15:32:45 - 10-Jul-26 |
| Buy* | 893 | $30.445 | SI Trade |
15:26:27 - 10-Jul-26 |
| Buy* | 725 | $30.51 | Automatic Execution |
15:08:29 - 10-Jul-26 |
| Buy* | 34 | $30.505 | Automatic Execution |
15:08:29 - 10-Jul-26 |
| Unknown* | 0 | $30.5746 | SI Trade Currency Conversion |
15:00:02 - 10-Jul-26 |
| Unknown* | 0 | $30.5746 | SI Trade Currency Conversion |
15:00:02 - 10-Jul-26 |
| Sell* | 81 | $30.50 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 19 | $30.50 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Unknown* | 3 | $30.54596 | SI Trade Currency Conversion |
13:02:53 - 10-Jul-26 |
| Unknown* | 11 | $30.54596 | SI Trade Currency Conversion |
13:02:53 - 10-Jul-26 |
| Unknown* | 11 | $30.54596 | SI Trade Currency Conversion |
13:02:43 - 10-Jul-26 |
| Unknown* | 11 | $30.54023 | SI Trade Currency Conversion |
13:02:42 - 10-Jul-26 |
| Unknown* | 8 | $30.54596 | SI Trade Currency Conversion |
13:02:34 - 10-Jul-26 |
| Unknown* | 8 | $30.54596 | SI Trade Currency Conversion |
13:02:24 - 10-Jul-26 |
| Unknown* | 8 | $30.54596 | SI Trade Currency Conversion |
12:59:11 - 10-Jul-26 |
| Unknown* | 8 | $30.54596 | SI Trade Currency Conversion |
12:50:04 - 10-Jul-26 |
| Unknown* | 8 | $30.54596 | SI Trade Currency Conversion |
12:49:56 - 10-Jul-26 |
| Unknown* | 3 | $30.54596 | SI Trade Currency Conversion |
12:49:45 - 10-Jul-26 |
| Unknown* | 0 | $30.54023 | SI Trade Currency Conversion |
11:03:02 - 10-Jul-26 |
| Unknown* | 1,798 | $30.49475 | SI Trade Currency Conversion |
09:52:48 - 10-Jul-26 |
| Unknown* | 0 | $30.51732 | SI Trade Currency Conversion |
08:02:38 - 10-Jul-26 |
| Unknown* | 0 | $30.43713 | SI Trade Currency Conversion |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | $30.44286 | SI Trade Currency Conversion |
08:00:11 - 10-Jul-26 |
| Sell* | 129,953 | $30.37065 | SI Trade |
17:00:26 - 09-Jul-26 |
| Buy* | 5,145 | $30.405 | Suspected BUY Trade |
16:35:25 - 09-Jul-26 |
| Unknown* | 3 | $30.40363 | SI Trade Currency Conversion |
15:57:06 - 09-Jul-26 |
| Unknown* | 5 | $30.39792 | SI Trade Currency Conversion |
15:57:02 - 09-Jul-26 |
| Unknown* | 0 | $30.37506 | SI Trade Currency Conversion |
15:45:40 - 09-Jul-26 |
| Unknown* | 1 | $30.36935 | SI Trade Currency Conversion |
15:07:13 - 09-Jul-26 |
| Unknown* | 4 | $30.36935 | SI Trade Currency Conversion |
15:07:13 - 09-Jul-26 |
| Unknown* | 0 | $30.32365 | SI Trade Currency Conversion |
15:05:51 - 09-Jul-26 |
| Buy* | 109 | $30.42 | Automatic Execution |
14:49:35 - 09-Jul-26 |
| Buy* | 172 | $30.35 | SI Trade |
14:43:28 - 09-Jul-26 |
| Sell* | 868 | $30.33 | Automatic Execution |
14:42:31 - 09-Jul-26 |
| Sell* | 218 | $30.325 | Automatic Execution |
14:42:11 - 09-Jul-26 |
| Buy* | 66 | $30.295 | Automatic Execution |
14:08:35 - 09-Jul-26 |
| Sell* | 200 | $30.29 | SI Trade |
14:08:17 - 09-Jul-26 |
| Unknown* | 0 | $30.25509 | SI Trade Currency Conversion |
14:01:21 - 09-Jul-26 |
| Unknown* | 0 | $30.27223 | SI Trade Currency Conversion |
12:20:35 - 09-Jul-26 |
| Unknown* | 1 | $30.26652 | SI Trade Currency Conversion |
12:18:20 - 09-Jul-26 |
| Unknown* | 0 | $30.27795 | SI Trade Currency Conversion |
11:46:13 - 09-Jul-26 |
| Unknown* | 0 | $30.27795 | SI Trade Currency Conversion |
10:21:05 - 09-Jul-26 |
| Unknown* | 4 | $30.28366 | SI Trade Currency Conversion |
10:20:45 - 09-Jul-26 |
| Unknown* | 0 | $30.28937 | SI Trade Currency Conversion |
09:27:24 - 09-Jul-26 |
| Unknown* | 1 | $30.3008 | SI Trade Currency Conversion |
09:08:02 - 09-Jul-26 |
| Unknown* | 0 | $30.3008 | SI Trade Currency Conversion |
09:08:02 - 09-Jul-26 |
| Unknown* | 0 | $30.30651 | SI Trade Currency Conversion |
09:07:33 - 09-Jul-26 |
| Unknown* | 34,438 | $0.00 | SI Trade |
08:26:03 - 09-Jul-26 |
| Unknown* | 34,438 | $30.405 | SI Trade |
08:26:03 - 09-Jul-26 |
| Unknown* | -34,438 | $0.00 | SI Trade Correction |
08:26:03 - 09-Jul-26 |
| Unknown* | 0 | $30.3008 | SI Trade Currency Conversion |
08:00:41 - 09-Jul-26 |
| Unknown* | 0 | $30.28937 | SI Trade Currency Conversion |
08:00:10 - 09-Jul-26 |
| Unknown* | 1 | $30.28937 | SI Trade Currency Conversion |
08:00:10 - 09-Jul-26 |
| Unknown* | 0 | $30.28937 | SI Trade Currency Conversion |
08:00:10 - 09-Jul-26 |
| Sell* | 1 | $30.385 | Uncrossing Trade |
16:35:23 - 08-Jul-26 |
| Sell* | 788 | $30.45 | Automatic Execution |
15:31:39 - 08-Jul-26 |
| Buy* | 188 | $30.515 | Automatic Execution |
15:19:38 - 08-Jul-26 |
| Buy* | 1,620 | $30.505 | Automatic Execution |
15:19:38 - 08-Jul-26 |
| Buy* | 982 | $30.505 | Automatic Execution |
15:19:38 - 08-Jul-26 |
| Buy* | 653 | $30.50 | Automatic Execution |
15:19:38 - 08-Jul-26 |
| Buy* | 653 | $30.50 | Automatic Execution |
15:19:38 - 08-Jul-26 |
| Buy* | 344 | $30.51 | SI Trade |
14:45:42 - 08-Jul-26 |
| Sell* | 224 | $30.535 | Automatic Execution |
14:18:26 - 08-Jul-26 |
| Buy* | 401 | $30.555 | Automatic Execution |
14:13:17 - 08-Jul-26 |
| Unknown* | 1 | $30.58746 | SI Trade Currency Conversion |
13:51:05 - 08-Jul-26 |
| Unknown* | 0 | $30.58175 | SI Trade Currency Conversion |
13:48:05 - 08-Jul-26 |
| Unknown* | 129,953 | $30.4676 | SI Trade Currency Conversion |
13:18:47 - 08-Jul-26 |
| Unknown* | -129,953 | $0.00 | SI Trade Correction Currency Conversion |
13:18:47 - 08-Jul-26 |
| Unknown* | 129,953 | $0.00 | SI Trade Currency Conversion |
13:18:47 - 08-Jul-26 |
| Unknown* | 3 | $30.53038 | SI Trade Currency Conversion |
12:32:32 - 08-Jul-26 |
| Unknown* | 0 | $30.53038 | SI Trade Currency Conversion |
12:31:55 - 08-Jul-26 |
| Sell* | 12 | $30.45 | Automatic Execution |
12:27:31 - 08-Jul-26 |
| Sell* | 2,688 | $30.505 | Automatic Execution |
11:49:09 - 08-Jul-26 |
| Sell* | 840 | $30.505 | Automatic Execution |
11:49:09 - 08-Jul-26 |
| Buy* | 108 | $30.505 | Automatic Execution |
11:49:09 - 08-Jul-26 |
| Buy* | 336 | $30.505 | Automatic Execution |
11:49:09 - 08-Jul-26 |
| Buy* | 224 | $30.50 | Automatic Execution |
11:49:09 - 08-Jul-26 |
| Sell* | 817 | $30.50 | Automatic Execution |
11:48:28 - 08-Jul-26 |
| Sell* | 558 | $30.50 | Automatic Execution |
11:48:28 - 08-Jul-26 |
| Buy* | 217 | $30.50 | Automatic Execution |
11:48:28 - 08-Jul-26 |
| Unknown* | 3 | $30.47901 | SI Trade Currency Conversion |
11:08:18 - 08-Jul-26 |
| Unknown* | 198 | $30.42193 | SI Trade Currency Conversion |
10:52:47 - 08-Jul-26 |
| Unknown* | 0 | $30.50184 | SI Trade Currency Conversion |
10:23:13 - 08-Jul-26 |
| Unknown* | 1 | $30.47901 | SI Trade Currency Conversion |
10:06:20 - 08-Jul-26 |
| Unknown* | 1 | $30.47901 | SI Trade Currency Conversion |
10:06:20 - 08-Jul-26 |
| Unknown* | 0 | $30.48472 | SI Trade Currency Conversion |
09:44:48 - 08-Jul-26 |
| Unknown* | 1 | $30.62741 | SI Trade Currency Conversion |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | $30.62741 | SI Trade Currency Conversion |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | $30.62741 | SI Trade Currency Conversion |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | $30.62741 | SI Trade Currency Conversion |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | $30.62741 | SI Trade Currency Conversion |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | $30.62741 | SI Trade Currency Conversion |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | $30.62741 | SI Trade Currency Conversion |
08:05:03 - 08-Jul-26 |
| Buy* | 58,806 | $30.82113 | SI Trade |
16:58:24 - 07-Jul-26 |
| Buy* | 989 | $30.875 | SI Trade |
16:29:25 - 07-Jul-26 |
| Buy* | 846 | $30.91 | Automatic Execution |
16:19:51 - 07-Jul-26 |
| Buy* | 285 | $30.905 | Automatic Execution |
16:19:51 - 07-Jul-26 |
| Buy* | 190 | $30.905 | Automatic Execution |
16:19:51 - 07-Jul-26 |
| Buy* | 430 | $30.88 | Automatic Execution |
15:41:22 - 07-Jul-26 |
| Buy* | 224 | $30.88 | Automatic Execution |
15:39:30 - 07-Jul-26 |
| Sell* | 310 | $30.855 | Automatic Execution |
15:35:16 - 07-Jul-26 |
| Buy* | 190 | $30.855 | Automatic Execution |
15:35:16 - 07-Jul-26 |
| Buy* | 438 | $30.815 | Automatic Execution |
15:23:38 - 07-Jul-26 |
| Unknown* | 0 | $30.84216 | SI Trade Currency Conversion |
15:22:35 - 07-Jul-26 |
| Buy* | 888 | $30.81 | Automatic Execution |
15:22:11 - 07-Jul-26 |
| Unknown* | 0 | $30.7964 | SI Trade Currency Conversion |
15:13:23 - 07-Jul-26 |
| Unknown* | 11,132 | $30.7998 | OTC Trade |
14:37:01 - 07-Jul-26 |
| Unknown* | 0 | $30.80212 | SI Trade Currency Conversion |
14:31:11 - 07-Jul-26 |
| Unknown* | 355 | $30.674 | OTC Trade |
14:18:20 - 07-Jul-26 |
| Unknown* | 280 | $30.682 | SI Trade Currency Conversion |
13:16:31 - 07-Jul-26 |
| Sell* | 295 | $30.645 | Automatic Execution |
13:14:37 - 07-Jul-26 |
| Sell* | 782 | $30.65 | Automatic Execution |
13:14:17 - 07-Jul-26 |
| Sell* | 781 | $30.65 | Automatic Execution |
13:14:16 - 07-Jul-26 |
| Sell* | 780 | $30.65 | Automatic Execution |
13:14:15 - 07-Jul-26 |
| Sell* | 779 | $30.65 | Automatic Execution |
13:14:14 - 07-Jul-26 |
| Sell* | 778 | $30.65 | Automatic Execution |
13:14:14 - 07-Jul-26 |
| Sell* | 779 | $30.65 | Automatic Execution |
13:14:13 - 07-Jul-26 |
| Sell* | 780 | $30.65 | Automatic Execution |
13:14:13 - 07-Jul-26 |
| Sell* | 820 | $30.65 | Automatic Execution |
13:12:17 - 07-Jul-26 |
| Sell* | 820 | $30.65 | Automatic Execution |
13:12:16 - 07-Jul-26 |
| Sell* | 13 | $30.65 | Automatic Execution |
13:12:15 - 07-Jul-26 |
| Sell* | 807 | $30.65 | Automatic Execution |
13:12:15 - 07-Jul-26 |
| Unknown* | 0 | $30.7106 | SI Trade Currency Conversion |
13:04:13 - 07-Jul-26 |
| Unknown* | 1 | $30.64196 | SI Trade Currency Conversion |
09:39:19 - 07-Jul-26 |
| Unknown* | 4 | $30.64768 | SI Trade Currency Conversion |
09:39:18 - 07-Jul-26 |
| Unknown* | 1 | $30.66484 | SI Trade Currency Conversion |
09:00:13 - 07-Jul-26 |
| Unknown* | 0 | $30.66484 | SI Trade Currency Conversion |
09:00:13 - 07-Jul-26 |
| Unknown* | 0 | $30.66484 | SI Trade Currency Conversion |
09:00:11 - 07-Jul-26 |
| Unknown* | 0 | $30.66484 | SI Trade Currency Conversion |
09:00:11 - 07-Jul-26 |
| Unknown* | 0 | $30.63624 | SI Trade Currency Conversion |
08:37:10 - 07-Jul-26 |
| Unknown* | 1 | $30.63624 | SI Trade Currency Conversion |
08:37:08 - 07-Jul-26 |
| Unknown* | 5 | $30.63624 | SI Trade Currency Conversion |
08:05:03 - 07-Jul-26 |
| Unknown* | 7 | $30.64196 | SI Trade Currency Conversion |
08:04:53 - 07-Jul-26 |
| Unknown* | 0 | $30.6534 | SI Trade Currency Conversion |
08:04:51 - 07-Jul-26 |
| Unknown* | 2 | $30.6534 | SI Trade Currency Conversion |
08:04:51 - 07-Jul-26 |
| Unknown* | 0 | $30.6534 | SI Trade Currency Conversion |
08:04:51 - 07-Jul-26 |
| Unknown* | 2 | $30.6534 | SI Trade Currency Conversion |
08:04:51 - 07-Jul-26 |
| Unknown* | 0 | $30.6534 | SI Trade Currency Conversion |
08:04:51 - 07-Jul-26 |
| Buy* | 628 | $30.57 | Suspected BUY Trade |
08:00:26 - 07-Jul-26 |
| Sell* | 4 | $30.475 | Uncrossing Trade |
16:35:10 - 06-Jul-26 |
| Sell* | 64 | $30.46 | Automatic Execution |
16:27:52 - 06-Jul-26 |
| Sell* | 184 | $30.46 | Automatic Execution |
16:27:52 - 06-Jul-26 |
| Sell* | 446 | $30.46 | Automatic Execution |
16:27:52 - 06-Jul-26 |
| Sell* | 289 | $30.465 | Automatic Execution |
16:27:52 - 06-Jul-26 |
| Buy* | 321 | $30.57 | SI Trade |
15:24:16 - 06-Jul-26 |
| Sell* | 3,427 | $30.575 | Automatic Execution |
14:43:48 - 06-Jul-26 |
| Sell* | 857 | $30.595 | Automatic Execution |
14:35:10 - 06-Jul-26 |
| Sell* | 857 | $30.595 | Automatic Execution |
14:35:08 - 06-Jul-26 |
| Unknown* | 0 | $30.63667 | SI Trade Currency Conversion |
13:57:04 - 06-Jul-26 |
| Unknown* | 5 | $30.64238 | SI Trade Currency Conversion |
13:57:04 - 06-Jul-26 |
| Unknown* | 0 | $30.64238 | SI Trade Currency Conversion |
13:55:04 - 06-Jul-26 |
| Unknown* | 0 | $30.63667 | SI Trade Currency Conversion |
13:42:42 - 06-Jul-26 |
| Unknown* | 0 | $30.61952 | SI Trade Currency Conversion |
12:56:09 - 06-Jul-26 |
| Unknown* | 0 | $30.6481 | SI Trade Currency Conversion |
12:48:02 - 06-Jul-26 |
| Unknown* | 58,806 | $30.53952 | SI Trade Currency Conversion |
12:14:14 - 06-Jul-26 |
| Unknown* | -58,806 | $0.00 | SI Trade Correction Currency Conversion |
12:14:14 - 06-Jul-26 |
| Unknown* | 58,806 | $0.00 | SI Trade Currency Conversion |
12:14:14 - 06-Jul-26 |
| Buy* | 11 | $30.635 | Automatic Execution |
10:50:11 - 06-Jul-26 |
| Buy* | 89 | $30.635 | Automatic Execution |
10:50:11 - 06-Jul-26 |
| Unknown* | 0 | $30.6881 | SI Trade Currency Conversion |
09:41:04 - 06-Jul-26 |
| Buy* | 174 | $30.685 | Automatic Execution |
09:25:50 - 06-Jul-26 |
| Unknown* | 0 | $30.71667 | SI Trade Currency Conversion |
09:00:16 - 06-Jul-26 |
| Unknown* | 0 | $30.71667 | SI Trade Currency Conversion |
09:00:16 - 06-Jul-26 |
| Unknown* | 5 | $30.67667 | SI Trade Currency Conversion |
08:46:23 - 06-Jul-26 |
| Unknown* | 1 | $30.67667 | SI Trade Currency Conversion |
08:46:01 - 06-Jul-26 |
| Unknown* | 0 | $30.6881 | SI Trade Currency Conversion |
08:14:13 - 06-Jul-26 |
| Unknown* | 0 | $30.66524 | SI Trade Currency Conversion |
08:07:37 - 06-Jul-26 |
| Unknown* | 0 | $30.66524 | SI Trade Currency Conversion |
08:05:18 - 06-Jul-26 |
| Unknown* | 0 | $30.66524 | SI Trade Currency Conversion |
08:04:57 - 06-Jul-26 |
| Unknown* | 1 | $30.66524 | SI Trade Currency Conversion |
08:04:57 - 06-Jul-26 |
| Unknown* | 0 | $30.66524 | SI Trade Currency Conversion |
08:04:57 - 06-Jul-26 |
| Unknown* | 0 | $30.66524 | SI Trade Currency Conversion |
08:04:57 - 06-Jul-26 |
| Unknown* | 0 | $30.66524 | SI Trade Currency Conversion |
08:04:57 - 06-Jul-26 |
| Unknown* | 0 | $30.66524 | SI Trade Currency Conversion |
08:04:57 - 06-Jul-26 |
| Unknown* | 0 | $30.66524 | SI Trade Currency Conversion |
08:04:57 - 06-Jul-26 |
| Unknown* | 0 | $30.66524 | SI Trade Currency Conversion |
08:04:57 - 06-Jul-26 |
| Unknown* | 0 | $30.66524 | SI Trade Currency Conversion |
08:04:57 - 06-Jul-26 |
| Unknown* | 1 | $30.66524 | SI Trade Currency Conversion |
08:04:49 - 06-Jul-26 |
| Unknown* | 1 | $30.66524 | SI Trade Currency Conversion |
08:04:49 - 06-Jul-26 |
| Unknown* | 3 | $30.66524 | SI Trade Currency Conversion |
08:04:49 - 06-Jul-26 |
| Unknown* | 6 | $30.66524 | SI Trade Currency Conversion |
08:04:46 - 06-Jul-26 |
| Unknown* | 0 | $30.66524 | SI Trade Currency Conversion |
08:04:46 - 06-Jul-26 |
| Buy* | 200 | $30.655 | Automatic Execution |
08:00:48 - 06-Jul-26 |
| Buy* | 38 | $30.625 | Suspected BUY Trade |
16:35:01 - 03-Jul-26 |
| Unknown* | 2 | $30.51249 | SI Trade Currency Conversion |
16:24:01 - 03-Jul-26 |
| Buy* | 195 | $30.595 | Automatic Execution |
15:36:04 - 03-Jul-26 |
| Buy* | 38 | $30.59 | Automatic Execution |
15:36:04 - 03-Jul-26 |