| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $28.53 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Buy* | 92 | $28.69 | Automatic Execution |
15:44:45 - 28-Sep-26 |
| Buy* | 840 | $28.70 | Automatic Execution |
15:42:28 - 28-Sep-26 |
| Buy* | 131 | $28.745 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 996 | $28.735 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Unknown* | 0 | $28.79469 | SI Trade Currency Conversion |
15:15:30 - 28-Sep-26 |
| Sell* | 585 | $28.74 | Automatic Execution |
15:15:23 - 28-Sep-26 |
| Sell* | 126 | $28.755 | Automatic Execution |
15:13:39 - 28-Sep-26 |
| Sell* | 123 | $28.71 | Automatic Execution |
15:08:39 - 28-Sep-26 |
| Buy* | 489 | $28.72 | Automatic Execution |
15:06:03 - 28-Sep-26 |
| Sell* | 129 | $28.695 | Automatic Execution |
15:01:42 - 28-Sep-26 |
| Unknown* | 0 | $28.76622 | SI Trade Currency Conversion |
15:01:24 - 28-Sep-26 |
| Sell* | 128 | $28.735 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 507 | $28.77 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 124 | $28.77 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 975 | $28.77 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 21 | $28.77 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 996 | $28.735 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 86 | $28.715 | Automatic Execution |
14:45:34 - 28-Sep-26 |
| Sell* | 124 | $28.695 | Automatic Execution |
14:45:25 - 28-Sep-26 |
| Buy* | 76 | $28.70 | Automatic Execution |
14:44:54 - 28-Sep-26 |
| Buy* | 996 | $28.675 | Automatic Execution |
14:43:26 - 28-Sep-26 |
| Buy* | 527 | $28.645 | Automatic Execution |
14:41:34 - 28-Sep-26 |
| Unknown* | 0 | $28.7036 | SI Trade Currency Conversion |
14:41:09 - 28-Sep-26 |
| Sell* | 982 | $28.615 | Automatic Execution |
14:39:41 - 28-Sep-26 |
| Sell* | 124 | $28.62 | Automatic Execution |
14:39:05 - 28-Sep-26 |
| Buy* | 822 | $28.61 | Automatic Execution |
14:38:01 - 28-Sep-26 |
| Buy* | 174 | $28.61 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Unknown* | 0 | $28.66375 | SI Trade Currency Conversion |
14:32:45 - 28-Sep-26 |
| Sell* | 122 | $28.535 | Automatic Execution |
14:30:21 - 28-Sep-26 |
| Sell* | 122 | $28.52 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 41 | $28.56 | Automatic Execution |
14:08:02 - 28-Sep-26 |
| Sell* | 124 | $28.525 | Automatic Execution |
14:07:33 - 28-Sep-26 |
| Sell* | 122 | $28.545 | Automatic Execution |
14:01:16 - 28-Sep-26 |
| Unknown* | 0 | $28.60113 | SI Trade Currency Conversion |
13:41:03 - 28-Sep-26 |
| Sell* | 117 | $28.555 | Automatic Execution |
13:40:40 - 28-Sep-26 |
| Sell* | 116 | $28.57 | Automatic Execution |
13:35:41 - 28-Sep-26 |
| Sell* | 116 | $28.585 | Automatic Execution |
13:27:46 - 28-Sep-26 |
| Sell* | 117 | $28.585 | Automatic Execution |
13:12:52 - 28-Sep-26 |
| Buy* | 996 | $28.605 | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Sell* | 120 | $28.56 | Automatic Execution |
13:01:54 - 28-Sep-26 |
| Unknown* | 0 | $28.61252 | SI Trade Currency Conversion |
13:01:10 - 28-Sep-26 |
| Unknown* | 0 | $28.61252 | SI Trade Currency Conversion |
13:01:10 - 28-Sep-26 |
| Sell* | 116 | $28.585 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 0 | $28.62959 | SI Trade Currency Conversion |
12:16:09 - 28-Sep-26 |
| Sell* | 116 | $28.565 | Automatic Execution |
12:10:50 - 28-Sep-26 |
| Sell* | 14 | $28.575 | Automatic Execution |
12:04:43 - 28-Sep-26 |
| Sell* | 117 | $28.59 | Automatic Execution |
11:59:44 - 28-Sep-26 |
| Sell* | 122 | $28.585 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 118 | $28.585 | Automatic Execution |
11:36:33 - 28-Sep-26 |
| Sell* | 124 | $28.585 | Automatic Execution |
11:24:30 - 28-Sep-26 |
| Sell* | 113 | $28.615 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Sell* | 130 | $28.615 | SI Trade |
10:53:41 - 28-Sep-26 |
| Sell* | 110 | $28.615 | Automatic Execution |
10:44:39 - 28-Sep-26 |
| Sell* | 112 | $28.615 | Automatic Execution |
10:39:40 - 28-Sep-26 |
| Sell* | 113 | $28.615 | Automatic Execution |
10:31:53 - 28-Sep-26 |
| Unknown* | 3 | $28.66944 | SI Trade Currency Conversion |
10:27:49 - 28-Sep-26 |
| Unknown* | 0 | $28.67514 | SI Trade Currency Conversion |
10:27:02 - 28-Sep-26 |
| Unknown* | 0 | $28.66944 | SI Trade Currency Conversion |
10:27:02 - 28-Sep-26 |
| Sell* | 110 | $28.62 | Automatic Execution |
10:26:54 - 28-Sep-26 |
| Sell* | 112 | $28.645 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 109 | $28.65 | Automatic Execution |
10:15:18 - 28-Sep-26 |
| Sell* | 110 | $28.65 | Automatic Execution |
10:10:11 - 28-Sep-26 |
| Sell* | 117 | $28.65 | Automatic Execution |
10:05:08 - 28-Sep-26 |
| Buy* | 2 | $28.695 | Automatic Execution |
10:04:54 - 28-Sep-26 |
| Sell* | 115 | $28.675 | Automatic Execution |
09:57:56 - 28-Sep-26 |
| Sell* | 121 | $28.675 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 116 | $28.675 | Automatic Execution |
09:41:30 - 28-Sep-26 |
| Sell* | 1 | $28.675 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 120 | $28.675 | Automatic Execution |
09:29:09 - 28-Sep-26 |
| Sell* | 120 | $28.70 | Automatic Execution |
09:15:34 - 28-Sep-26 |
| Unknown* | 0 | $28.71499 | SI Trade Currency Conversion |
09:00:40 - 28-Sep-26 |
| Unknown* | 3 | $28.71499 | SI Trade Currency Conversion |
09:00:40 - 28-Sep-26 |
| Unknown* | 0 | $28.71499 | SI Trade Currency Conversion |
09:00:40 - 28-Sep-26 |
| Unknown* | 0 | $28.71499 | SI Trade Currency Conversion |
09:00:40 - 28-Sep-26 |
| Unknown* | 0 | $28.73207 | SI Trade Currency Conversion |
09:00:04 - 28-Sep-26 |
| Sell* | 112 | $28.675 | Automatic Execution |
08:42:49 - 28-Sep-26 |
| Unknown* | 4 | $28.74914 | SI Trade Currency Conversion |
08:36:43 - 28-Sep-26 |
| Sell* | 120 | $28.675 | Automatic Execution |
08:33:52 - 28-Sep-26 |
| Unknown* | 0 | $28.73207 | SI Trade Currency Conversion |
08:30:00 - 28-Sep-26 |
| Unknown* | 0 | $28.74345 | SI Trade Currency Conversion |
08:26:43 - 28-Sep-26 |
| Sell* | 120 | $28.675 | Automatic Execution |
08:25:28 - 28-Sep-26 |
| Unknown* | 0 | $28.72637 | SI Trade Currency Conversion |
08:05:29 - 28-Sep-26 |
| Unknown* | 4 | $28.7036 | SI Trade Currency Conversion |
08:02:31 - 28-Sep-26 |
| Sell* | 115 | $28.64 | Automatic Execution |
08:00:35 - 28-Sep-26 |
| Buy* | 3 | $28.70 | Suspected BUY Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | $28.87439 | SI Trade Currency Conversion |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $28.87439 | SI Trade Currency Conversion |
08:00:08 - 28-Sep-26 |
| Unknown* | 1 | $28.87439 | SI Trade Currency Conversion |
08:00:08 - 28-Sep-26 |
| Unknown* | 1 | $28.87439 | SI Trade Currency Conversion |
08:00:08 - 28-Sep-26 |
| Unknown* | 3 | $28.87439 | SI Trade Currency Conversion |
08:00:08 - 28-Sep-26 |
| Unknown* | 13 | $28.68083 | SI Trade Currency Conversion |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $28.87439 | SI Trade Currency Conversion |
08:00:08 - 28-Sep-26 |
| Unknown* | 1 | $28.87439 | SI Trade Currency Conversion |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $28.87439 | SI Trade Currency Conversion |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $28.87439 | SI Trade Currency Conversion |
08:00:08 - 28-Sep-26 |
| Buy* | 6 | $28.60 | Suspected BUY Trade |
16:35:02 - 25-Sep-26 |
| Buy* | 159 | $28.64 | Automatic Execution |
15:50:34 - 25-Sep-26 |
| Unknown* | 0 | $28.58242 | SI Trade Currency Conversion |
15:48:43 - 25-Sep-26 |
| Unknown* | 36 | $28.57674 | SI Trade Currency Conversion |
15:05:18 - 25-Sep-26 |
| Unknown* | 0 | $28.57674 | SI Trade Currency Conversion |
15:05:18 - 25-Sep-26 |
| Sell* | 3,457 | $28.665 | Automatic Execution |
15:01:24 - 25-Sep-26 |
| Unknown* | 0 | $28.61653 | SI Trade Currency Conversion |
14:49:08 - 25-Sep-26 |
| Unknown* | 796,796 | $28.48293 | SI Trade Currency Conversion |
14:39:01 - 25-Sep-26 |
| Unknown* | -796,796 | $0.00 | SI Trade Correction Currency Conversion |
14:39:01 - 25-Sep-26 |
| Unknown* | 796,796 | $0.00 | SI Trade Currency Conversion |
14:39:01 - 25-Sep-26 |
| Unknown* | 0 | $28.77 | SI Trade |
14:32:28 - 25-Sep-26 |
| Unknown* | 0 | $28.68474 | SI Trade Currency Conversion |
14:25:56 - 25-Sep-26 |
| Sell* | 191 | $28.77 | Automatic Execution |
14:08:12 - 25-Sep-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:41:42 - 25-Sep-26 |
| Unknown* | 1 | $28.71885 | SI Trade Currency Conversion |
11:11:23 - 25-Sep-26 |
| Unknown* | 1 | $28.69611 | SI Trade Currency Conversion |
11:08:08 - 25-Sep-26 |
| Unknown* | 6 | $28.69043 | SI Trade Currency Conversion |
11:08:08 - 25-Sep-26 |
| Unknown* | 0 | $28.69611 | SI Trade Currency Conversion |
11:08:08 - 25-Sep-26 |
| Unknown* | 0 | $28.73591 | SI Trade Currency Conversion |
10:10:27 - 25-Sep-26 |
| Buy* | 1 | $28.795 | Automatic Execution |
10:05:30 - 25-Sep-26 |
| Unknown* | 5 | $28.73591 | SI Trade Currency Conversion |
10:03:15 - 25-Sep-26 |
| Unknown* | 4 | $28.70748 | SI Trade Currency Conversion |
09:28:48 - 25-Sep-26 |
| Unknown* | 2 | $28.70748 | SI Trade Currency Conversion |
09:02:38 - 25-Sep-26 |
| Unknown* | 36 | $28.72454 | SI Trade Currency Conversion |
09:00:01 - 25-Sep-26 |
| Unknown* | 4 | $28.69043 | SI Trade Currency Conversion |
08:42:04 - 25-Sep-26 |
| Unknown* | 0 | $28.69611 | SI Trade Currency Conversion |
08:38:46 - 25-Sep-26 |
| Unknown* | 0 | $28.71317 | SI Trade Currency Conversion |
08:04:54 - 25-Sep-26 |
| Unknown* | 0 | $28.71317 | SI Trade Currency Conversion |
08:04:54 - 25-Sep-26 |
| Unknown* | 1 | $28.71317 | SI Trade Currency Conversion |
08:04:54 - 25-Sep-26 |
| Unknown* | 0 | $28.71317 | SI Trade Currency Conversion |
08:04:54 - 25-Sep-26 |
| Unknown* | 0 | $28.76485 | SI Trade Currency Conversion |
16:08:11 - 24-Sep-26 |
| Unknown* | 0 | $28.76485 | SI Trade Currency Conversion |
16:05:49 - 24-Sep-26 |
| Unknown* | 25 | $28.78761 | SI Trade Currency Conversion |
15:23:50 - 24-Sep-26 |
| Sell* | 3,648 | $28.81 | Automatic Execution |
14:35:12 - 24-Sep-26 |
| Buy* | 351 | $28.825 | Automatic Execution |
14:31:48 - 24-Sep-26 |
| Unknown* | 2 | $28.78761 | SI Trade Currency Conversion |
12:10:45 - 24-Sep-26 |
| Unknown* | 0 | $28.79329 | SI Trade Currency Conversion |
11:25:51 - 24-Sep-26 |
| Unknown* | 0 | $28.79329 | SI Trade Currency Conversion |
11:25:51 - 24-Sep-26 |
| Unknown* | 137 | $28.79329 | SI Trade Currency Conversion |
11:25:50 - 24-Sep-26 |
| Buy* | 3 | $28.785 | Automatic Execution |
10:10:24 - 24-Sep-26 |
| Buy* | 250 | $28.78 | SI Trade |
09:00:12 - 24-Sep-26 |
| Unknown* | 0 | $28.77623 | SI Trade Currency Conversion |
08:07:15 - 24-Sep-26 |
| Unknown* | 0 | $28.74778 | SI Trade Currency Conversion |
08:04:54 - 24-Sep-26 |
| Unknown* | 1 | $28.75347 | SI Trade Currency Conversion |
08:02:06 - 24-Sep-26 |
| Unknown* | 0 | $28.75347 | SI Trade Currency Conversion |
08:01:27 - 24-Sep-26 |
| Unknown* | 0 | $28.75347 | SI Trade Currency Conversion |
08:01:27 - 24-Sep-26 |
| Unknown* | 0 | $28.75347 | SI Trade Currency Conversion |
08:01:27 - 24-Sep-26 |
| Sell* | 2,550 | $28.89 | Automatic Execution |
16:03:11 - 23-Sep-26 |
| Unknown* | 4 | $29.11196 | SI Trade Currency Conversion |
15:18:21 - 23-Sep-26 |
| Buy* | 27 | $28.98 | Automatic Execution |
15:14:34 - 23-Sep-26 |
| Unknown* | 16 | $29.10053 | SI Trade Currency Conversion |
14:19:48 - 23-Sep-26 |
| Unknown* | 10 | $29.1291 | SI Trade Currency Conversion |
14:04:18 - 23-Sep-26 |
| Unknown* | 0 | $29.11767 | SI Trade Currency Conversion |
13:33:45 - 23-Sep-26 |
| Unknown* | 2 | $29.10624 | SI Trade Currency Conversion |
13:24:13 - 23-Sep-26 |
| Unknown* | 1 | $29.10624 | SI Trade Currency Conversion |
13:24:11 - 23-Sep-26 |
| Unknown* | 1 | $29.10624 | SI Trade Currency Conversion |
13:24:11 - 23-Sep-26 |
| Unknown* | 1 | $29.11767 | SI Trade Currency Conversion |
13:21:37 - 23-Sep-26 |
| Unknown* | 3 | $29.11196 | SI Trade Currency Conversion |
13:06:25 - 23-Sep-26 |
| Unknown* | 0 | $29.12339 | SI Trade Currency Conversion |
13:01:58 - 23-Sep-26 |
| Unknown* | 7 | $29.0891 | SI Trade Currency Conversion |
12:49:53 - 23-Sep-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:07:20 - 23-Sep-26 |
| Unknown* | 0 | $29.16339 | SI Trade Currency Conversion |
09:29:03 - 23-Sep-26 |
| Sell* | 44 | $29.105 | SI Trade |
09:06:31 - 23-Sep-26 |
| Unknown* | 0 | $29.105 | SI Trade |
09:06:31 - 23-Sep-26 |
| Unknown* | 0 | $29.19196 | SI Trade Currency Conversion |
09:00:51 - 23-Sep-26 |
| Unknown* | 0 | $29.17482 | SI Trade Currency Conversion |
08:57:25 - 23-Sep-26 |
| Unknown* | 4 | $29.17482 | SI Trade Currency Conversion |
08:57:25 - 23-Sep-26 |
| Unknown* | 0 | $29.16339 | SI Trade Currency Conversion |
08:30:32 - 23-Sep-26 |
| Unknown* | 0 | $29.22054 | SI Trade Currency Conversion |
08:07:34 - 23-Sep-26 |
| Unknown* | 0 | $29.22625 | SI Trade Currency Conversion |
08:05:04 - 23-Sep-26 |
| Unknown* | 3 | $29.21482 | SI Trade Currency Conversion |
08:04:54 - 23-Sep-26 |
| Unknown* | 0 | $29.19768 | SI Trade Currency Conversion |
08:04:51 - 23-Sep-26 |
| Unknown* | 0 | $29.19768 | SI Trade Currency Conversion |
08:04:51 - 23-Sep-26 |
| Unknown* | 5 | $29.19768 | SI Trade Currency Conversion |
08:04:51 - 23-Sep-26 |
| Unknown* | 0 | $29.19768 | SI Trade Currency Conversion |
08:04:51 - 23-Sep-26 |
| Unknown* | 1 | $29.19768 | SI Trade Currency Conversion |
08:04:51 - 23-Sep-26 |
| Unknown* | 0 | $29.19768 | SI Trade Currency Conversion |
08:04:51 - 23-Sep-26 |
| Unknown* | 2 | $29.19768 | SI Trade Currency Conversion |
08:04:51 - 23-Sep-26 |
| Unknown* | 4 | $29.19768 | SI Trade Currency Conversion |
08:04:51 - 23-Sep-26 |
| Sell* | 14 | $29.115 | Uncrossing Trade |
16:35:25 - 22-Sep-26 |
| Unknown* | 100 | $29.22606 | SI Trade Currency Conversion |
16:09:50 - 22-Sep-26 |
| Sell* | 46 | $29.145 | Automatic Execution |
15:11:00 - 22-Sep-26 |
| Buy* | 10 | $29.245 | Automatic Execution |
14:09:01 - 22-Sep-26 |
| Buy* | 200 | $29.21 | Automatic Execution |
14:06:37 - 22-Sep-26 |
| Buy* | 200 | $29.19 | Automatic Execution |
12:44:37 - 22-Sep-26 |
| Unknown* | 0 | $29.20885 | SI Trade Currency Conversion |
10:51:19 - 22-Sep-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
10:08:07 - 22-Sep-26 |
| Buy* | 1 | $29.135 | Automatic Execution |
10:06:10 - 22-Sep-26 |
| Unknown* | 9 | $29.16295 | SI Trade Currency Conversion |
09:30:29 - 22-Sep-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
09:30:19 - 22-Sep-26 |
| Unknown* | 0 | $29.17442 | SI Trade Currency Conversion |
09:13:58 - 22-Sep-26 |
| Sell* | 850 | $29.035 | Automatic Execution |
09:00:00 - 22-Sep-26 |
| Sell* | 72 | $29.045 | Automatic Execution |
08:59:26 - 22-Sep-26 |
| Sell* | 128 | $29.045 | Automatic Execution |
08:59:00 - 22-Sep-26 |
| Sell* | 3 | $29.05 | Automatic Execution |
08:59:00 - 22-Sep-26 |
| Sell* | 847 | $29.05 | Automatic Execution |
08:59:00 - 22-Sep-26 |
| Sell* | 11 | $29.05 | Automatic Execution |
08:58:59 - 22-Sep-26 |
| Sell* | 37 | $29.05 | Automatic Execution |
08:58:59 - 22-Sep-26 |
| Sell* | 39 | $29.05 | Automatic Execution |
08:58:59 - 22-Sep-26 |
| Sell* | 41 | $29.05 | Automatic Execution |
08:58:59 - 22-Sep-26 |
| Sell* | 42 | $29.05 | Automatic Execution |
08:58:59 - 22-Sep-26 |
| Sell* | 44 | $29.05 | Automatic Execution |
08:58:59 - 22-Sep-26 |
| Sell* | 580 | $29.05 | Automatic Execution |
08:58:59 - 22-Sep-26 |
| Sell* | 815 | $29.05 | Automatic Execution |
08:58:36 - 22-Sep-26 |