| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.50 | 30.51 | 30.305 | 30.31 | 3,777 |
| 9th Jul 2026 (Thu) | 30.295 | 30.42 | 30.295 | 30.405 | 173,419 |
| 8th Jul 2026 (Wed) | 30.50 | 30.555 | 30.385 | 30.385 | 141,815 |
| 7th Jul 2026 (Tue) | 30.57 | 30.91 | 30.57 | 30.785 | 84,389 |
| 6th Jul 2026 (Mon) | 30.655 | 30.685 | 30.46 | 30.475 | 65,752 |
| 3rd Jul 2026 (Fri) | 30.575 | 30.625 | 30.575 | 30.625 | 24,551 |
| 2nd Jul 2026 (Thu) | 30.225 | 30.585 | 30.225 | 30.575 | 79,063 |
| 1st Jul 2026 (Wed) | 30.15 | 30.28 | 30.005 | 30.28 | 2,619 |
| 30th Jun 2026 (Tue) | 30.445 | 30.46 | 30.255 | 30.335 | 12,200 |
| 29th Jun 2026 (Mon) | 30.605 | 30.605 | 30.46 | 30.455 | 11,305 |
| 26th Jun 2026 (Fri) | 30.48 | 30.52 | 30.465 | 30.6325 | 394,450 |
| 25th Jun 2026 (Thu) | 30.28 | 30.34 | 30.205 | 30.205 | 788,554 |
| 24th Jun 2026 (Wed) | 30.11 | 30.195 | 30.11 | 30.195 | 576,953 |
| 23rd Jun 2026 (Tue) | 29.855 | 30.015 | 29.855 | 30.015 | 9,404 |
| 22nd Jun 2026 (Mon) | 29.76 | 29.85 | 29.76 | 29.85 | 3,681 |
| 19th Jun 2026 (Fri) | 29.61 | 29.67 | 29.57 | 29.57 | 1,371 |
| 18th Jun 2026 (Thu) | 29.71 | 29.775 | 29.64 | 29.735 | 29,248 |
| 17th Jun 2026 (Wed) | 30.27 | 30.31 | 30.08 | 30.08 | 27,752 |
| 16th Jun 2026 (Tue) | 30.325 | 30.41 | 30.28 | 30.29 | 3,261 |
| 15th Jun 2026 (Mon) | 30.68 | 30.68 | 30.36 | 30.36 | 1,215 |
| 12th Jun 2026 (Fri) | 30.305 | 30.485 | 30.23 | 30.435 | 4,386 |
| 11th Jun 2026 (Thu) | 29.99 | 30.13 | 29.985 | 29.985 | 2,079 |
| 10th Jun 2026 (Wed) | 29.975 | 30.205 | 29.86 | 30.205 | 937,543 |
| 9th Jun 2026 (Tue) | 29.51 | 29.865 | 29.51 | 29.825 | 49,273 |
| 8th Jun 2026 (Mon) | 29.485 | 29.485 | 29.485 | 29.48 | 20,022 |
| 5th Jun 2026 (Fri) | 29.60 | 29.76 | 29.60 | 29.76 | 219 |
| 4th Jun 2026 (Thu) | 29.45 | 29.61 | 29.45 | 29.4925 | 3,280 |
| 3rd Jun 2026 (Wed) | 29.30 | 29.47 | 29.30 | 29.47 | 312 |
| 2nd Jun 2026 (Tue) | 29.405 | 29.415 | 29.34 | 29.415 | 5,528 |
| 1st Jun 2026 (Mon) | 29.695 | 30.00 | 29.52 | 29.52 | 35,553 |
| 29th May 2026 (Fri) | 30.06 | 30.06 | 29.995 | 29.995 | 100 |
| 28th May 2026 (Thu) | 30.08 | 30.20 | 30.08 | 30.1775 | 3,389 |
| 27th May 2026 (Wed) | 30.22 | 30.30 | 30.22 | 30.30 | 794 |
| 26th May 2026 (Tue) | 30.245 | 30.30 | 30.195 | 30.195 | 426 |
| 25th May 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22nd May 2026 (Fri) | 30.075 | 30.155 | 29.965 | 30.00 | 13,044 |
| 21st May 2026 (Thu) | 30.12 | 30.125 | 29.915 | 29.955 | 774 |
| 20th May 2026 (Wed) | 29.735 | 29.985 | 29.70 | 29.945 | 570 |
| 19th May 2026 (Tue) | 29.645 | 29.69 | 29.645 | 29.6575 | 476 |
| 18th May 2026 (Mon) | 29.31 | 29.40 | 29.24 | 29.5875 | 181 |
| 15th May 2026 (Fri) | 29.795 | 29.81 | 29.595 | 29.645 | 1,210 |
| 14th May 2026 (Thu) | 30.05 | 30.115 | 30.05 | 30.1775 | 219 |
| 13th May 2026 (Wed) | 30.175 | 30.175 | 30.085 | 30.1275 | 798 |
| 12th May 2026 (Tue) | 30.215 | 30.24 | 30.16 | 30.185 | 338 |
| 11th May 2026 (Mon) | 30.355 | 30.50 | 30.355 | 30.4675 | 17,965 |