| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.12 | 30.125 | 29.915 | 29.955 | 774 |
| 20th May 2026 (Wed) | 29.735 | 29.985 | 29.70 | 29.945 | 570 |
| 19th May 2026 (Tue) | 29.645 | 29.69 | 29.645 | 29.6575 | 476 |
| 18th May 2026 (Mon) | 29.31 | 29.40 | 29.24 | 29.5875 | 181 |
| 15th May 2026 (Fri) | 29.795 | 29.81 | 29.595 | 29.645 | 1,210 |
| 14th May 2026 (Thu) | 30.05 | 30.115 | 30.05 | 30.1775 | 219 |
| 13th May 2026 (Wed) | 30.175 | 30.175 | 30.085 | 30.1275 | 798 |
| 12th May 2026 (Tue) | 30.215 | 30.24 | 30.16 | 30.185 | 338 |
| 11th May 2026 (Mon) | 30.355 | 30.50 | 30.355 | 30.4675 | 17,965 |
| 8th May 2026 (Fri) | 30.265 | 30.365 | 30.265 | 30.355 | 681 |
| 7th May 2026 (Thu) | 30.655 | 30.655 | 30.245 | 30.3825 | 729 |
| 6th May 2026 (Wed) | 30.33 | 30.605 | 30.33 | 30.605 | 4,299 |
| 5th May 2026 (Tue) | 30.13 | 30.13 | 29.92 | 29.99 | 2,076 |
| 4th May 2026 (Mon) | 30.235 | 30.235 | 30.235 | 30.235 | 0 |
| 1st May 2026 (Fri) | 30.275 | 30.275 | 30.235 | 30.235 | 69 |
| 30th Apr 2026 (Thu) | 29.985 | 29.985 | 29.985 | 30.075 | 62 |
| 29th Apr 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.68 | 199 |
| 28th Apr 2026 (Tue) | 29.93 | 29.93 | 29.74 | 29.875 | 259,627 |
| 27th Apr 2026 (Mon) | 29.925 | 29.925 | 29.85 | 29.8475 | 259,535 |
| 24th Apr 2026 (Fri) | 29.915 | 30.04 | 29.90 | 30.025 | 683 |
| 23rd Apr 2026 (Thu) | 29.99 | 30.04 | 29.99 | 30.04 | 10 |
| 22nd Apr 2026 (Wed) | 30.26 | 30.28 | 30.04 | 29.86 | 216 |
| 21st Apr 2026 (Tue) | 30.4175 | 30.4175 | 29.9975 | 29.9975 | 109 |
| 20th Apr 2026 (Mon) | 30.255 | 30.255 | 30.255 | 30.4175 | 206 |
| 17th Apr 2026 (Fri) | 30.065 | 30.425 | 30.055 | 30.3575 | 1,342 |
| 16th Apr 2026 (Thu) | 29.90 | 30.08 | 29.90 | 30.0175 | 1,754 |
| 15th Apr 2026 (Wed) | 29.755 | 29.78 | 29.72 | 29.76 | 1,140 |
| 14th Apr 2026 (Tue) | 29.535 | 29.805 | 29.535 | 29.805 | 405 |
| 13th Apr 2026 (Mon) | 29.17 | 29.17 | 29.12 | 29.2025 | 36 |
| 10th Apr 2026 (Fri) | 29.22 | 29.385 | 29.22 | 29.34 | 104 |
| 9th Apr 2026 (Thu) | 29.165 | 29.225 | 29.165 | 29.2775 | 226 |
| 8th Apr 2026 (Wed) | 29.20 | 29.27 | 29.10 | 29.12 | 3,141 |
| 7th Apr 2026 (Tue) | 28.375 | 28.39 | 28.20 | 28.265 | 3,236 |
| 6th Apr 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 3rd Apr 2026 (Fri) | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 2nd Apr 2026 (Thu) | 27.95 | 28.47 | 27.95 | 28.45 | 28,851 |
| 1st Apr 2026 (Wed) | 28.20 | 28.27 | 28.14 | 28.14 | 39,551 |
| 31st Mar 2026 (Tue) | 27.73 | 27.82 | 27.655 | 27.795 | 121,718 |
| 30th Mar 2026 (Mon) | 27.61 | 27.73 | 27.45 | 27.73 | 531 |
| 27th Mar 2026 (Fri) | 27.645 | 27.645 | 27.55 | 27.585 | 2,475 |
| 26th Mar 2026 (Thu) | 27.75 | 27.93 | 27.61 | 27.865 | 9,004 |
| 25th Mar 2026 (Wed) | 28.01 | 28.045 | 27.91 | 28.045 | 22,360 |
| 24th Mar 2026 (Tue) | 28.11 | 28.11 | 27.75 | 27.995 | 1,255 |
| 23rd Mar 2026 (Mon) | 27.615 | 28.16 | 27.41 | 28.125 | 140 |