| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.70 | 28.77 | 28.52 | 28.54 | 15,261 |
| 25th Sep 2026 (Fri) | 28.795 | 28.795 | 28.60 | 28.60 | 800,806 |
| 24th Sep 2026 (Thu) | 28.785 | 28.825 | 28.785 | 28.73 | 4,417 |
| 23rd Sep 2026 (Wed) | 29.13 | 29.13 | 28.89 | 28.8725 | 2,686 |
| 22nd Sep 2026 (Tue) | 29.05 | 29.245 | 29.02 | 29.115 | 9,155 |
| 21st Sep 2026 (Mon) | 28.975 | 29.13 | 28.955 | 29.13 | 6,449 |
| 18th Sep 2026 (Fri) | 28.99 | 29.025 | 28.915 | 28.965 | 23,216 |
| 17th Sep 2026 (Thu) | 29.23 | 29.305 | 29.19 | 29.21 | 11,980 |
| 16th Sep 2026 (Wed) | 29.28 | 29.40 | 29.16 | 29.34 | 14,909 |
| 15th Sep 2026 (Tue) | 29.24 | 29.25 | 29.135 | 29.2525 | 16,970 |
| 14th Sep 2026 (Mon) | 29.53 | 29.53 | 29.275 | 29.3425 | 54,042 |
| 11th Sep 2026 (Fri) | 29.455 | 29.565 | 29.455 | 29.49 | 38,622 |
| 10th Sep 2026 (Thu) | 29.70 | 29.77 | 29.53 | 29.53 | 15,432 |
| 9th Sep 2026 (Wed) | 29.95 | 29.95 | 29.885 | 29.68 | 4,582 |
| 8th Sep 2026 (Tue) | 29.85 | 30.07 | 29.80 | 30.02 | 1,776 |
| 7th Sep 2026 (Mon) | 29.985 | 29.985 | 29.855 | 29.87 | 11,441 |
| 4th Sep 2026 (Fri) | 29.98 | 30.17 | 29.93 | 30.17 | 30,035 |
| 3rd Sep 2026 (Thu) | 29.885 | 30.105 | 29.845 | 30.105 | 391,870 |
| 2nd Sep 2026 (Wed) | 30.25 | 30.25 | 29.76 | 29.895 | 30,097 |
| 1st Sep 2026 (Tue) | 30.03 | 30.185 | 29.98 | 30.125 | 114,042 |
| 31st Aug 2026 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 28th Aug 2026 (Fri) | 30.565 | 30.705 | 30.45 | 30.45 | 137,546 |
| 27th Aug 2026 (Thu) | 30.725 | 30.725 | 30.56 | 30.57 | 53,430 |
| 26th Aug 2026 (Wed) | 30.86 | 30.88 | 30.815 | 30.815 | 11,525 |
| 25th Aug 2026 (Tue) | 30.775 | 30.89 | 30.75 | 30.88 | 606,613 |
| 24th Aug 2026 (Mon) | 30.735 | 30.83 | 30.72 | 30.7175 | 455,141 |
| 21st Aug 2026 (Fri) | 30.85 | 30.85 | 30.655 | 30.695 | 239 |
| 20th Aug 2026 (Thu) | 30.665 | 30.81 | 30.595 | 30.81 | 882 |
| 19th Aug 2026 (Wed) | 30.515 | 30.60 | 30.515 | 30.54 | 527 |
| 18th Aug 2026 (Tue) | 30.57 | 30.685 | 30.53 | 30.56 | 3,061 |
| 17th Aug 2026 (Mon) | 30.70 | 30.70 | 30.545 | 30.545 | 24,957 |
| 14th Aug 2026 (Fri) | 30.775 | 30.815 | 30.66 | 30.815 | 3,672 |
| 13th Aug 2026 (Thu) | 30.47 | 30.81 | 30.47 | 30.7075 | 18,401 |
| 12th Aug 2026 (Wed) | 30.275 | 30.47 | 30.25 | 30.47 | 2,437 |
| 11th Aug 2026 (Tue) | 30.51 | 30.51 | 30.38 | 30.3475 | 22,450 |
| 10th Aug 2026 (Mon) | 30.83 | 30.83 | 30.465 | 30.50 | 941,054 |
| 7th Aug 2026 (Fri) | 30.64 | 30.92 | 30.64 | 30.90 | 431,866 |
| 6th Aug 2026 (Thu) | 31.12 | 31.12 | 30.825 | 30.825 | 520 |
| 5th Aug 2026 (Wed) | 30.99 | 31.005 | 30.835 | 30.88 | 13,135 |
| 4th Aug 2026 (Tue) | 30.95 | 30.95 | 30.615 | 30.88 | 3,149 |
| 3rd Aug 2026 (Mon) | 31.08 | 31.12 | 30.845 | 30.945 | 4,039 |
| 31st Jul 2026 (Fri) | 31.17 | 31.22 | 30.85 | 30.97 | 254,745 |
| 30th Jul 2026 (Thu) | 31.385 | 31.385 | 31.045 | 31.155 | 115,940 |
| 29th Jul 2026 (Wed) | 31.52 | 31.585 | 31.45 | 31.34 | 31,726 |