| Price | $26.54 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.0575 0.22% |
| Buy | $26.56 |
| Sell | $26.505 |
| Buy / Sell HPRA Shares | |
| Last Trade: | Buy 2,500.00 at $26.54 |
| Day's Volume: | 15,096 |
| Last Close: | $26.5325 |
| Open: | $26.55 |
| ISIN: | IE000G6GSP88 |
| Day's Range | $26.51 - $26.595 |
| 52wk Range: | $22.82 - $27.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.55331 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep Ac (HPRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | $26.54 | Automatic Execution |
14:41:30 - 18-Jul-25 |
| Buy* | 2,500 | $26.595 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 2,500 | $26.575 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 2,500 | $26.51 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 95 | $26.55 | Automatic Execution |
10:57:30 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:57:30 - 18-Jul-25 |
| Buy* | 2,500 | $26.55 | Automatic Execution |
10:04:49 - 18-Jul-25 |
| Buy* | 2,500 | $26.55 | Automatic Execution |
09:54:58 - 18-Jul-25 |
| Unknown* | 0 | $26.64761 | SI Trade Currency Conversion |
08:00:44 - 18-Jul-25 |
| Unknown* | 0 | $26.64761 | SI Trade Currency Conversion |
08:00:44 - 18-Jul-25 |
Hsbc Ftse Ep Ac (HPRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
