| Price | $27.56 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $27.585 |
| Sell | $27.525 |
| Last Trade: | Unknown 3,000.00 at $27.6036 |
| Day's Volume: | 3,958,949 |
| Last Close: | $27.555 |
| Open: | $27.565 |
| ISIN: | IE000G6GSP88 |
| Day's Range | $27.55 - $27.58 |
| 52wk Range: | $22.82 - $27.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.7036 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep Ac (HPRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $27.6036 | SI Trade Currency Conversion |
16:58:58 - 19-Sep-25 |
| Sell* | 2,500 | $27.56 | Automatic Execution |
16:25:00 - 19-Sep-25 |
| Unknown* | 3,951,713 | $27.70382 | SI Trade Currency Conversion |
15:33:31 - 19-Sep-25 |
| Sell* | 150 | $27.55 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 150 | $27.58 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 718 | $27.57 | Automatic Execution |
08:18:42 - 19-Sep-25 |
| Buy* | 718 | $27.565 | Automatic Execution |
08:13:05 - 19-Sep-25 |
| Unknown* | 0 | $27.72151 | SI Trade Currency Conversion |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $27.72151 | SI Trade Currency Conversion |
08:00:28 - 19-Sep-25 |
| Buy* | 523 | $27.645 | Automatic Execution |
15:38:05 - 18-Sep-25 |
Hsbc Ftse Ep Ac (HPRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:11 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
