| Price | $28.99 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.24 0.83% |
| Buy | $28.995 |
| Sell | $28.92 |
| Last Trade: | Buy 14.00 at $28.99 |
| Day's Volume: | 1,183 |
| Last Close: | $28.99 |
| Open: | $28.86 |
| ISIN: | IE000G6GSP88 |
| Day's Range | $28.795 - $29.04 |
| 52wk Range: | $22.82 - $29.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.82557 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep Ac (HPRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $28.99 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Buy* | 8 | $29.02 | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Buy* | 8 | $29.04 | Automatic Execution |
16:08:05 - 06-Feb-26 |
| Buy* | 9 | $29.04 | Automatic Execution |
15:59:27 - 06-Feb-26 |
| Buy* | 10 | $29.01 | Automatic Execution |
15:28:48 - 06-Feb-26 |
| Unknown* | 0 | $28.81405 | SI Trade Currency Conversion |
14:21:26 - 06-Feb-26 |
| Unknown* | 40 | $28.90247 | SI Trade Currency Conversion |
13:18:18 - 06-Feb-26 |
| Unknown* | 0 | $28.85532 | SI Trade Currency Conversion |
11:58:49 - 06-Feb-26 |
| Sell* | 1 | $28.795 | Automatic Execution |
10:03:02 - 06-Feb-26 |
Hsbc Ftse Ep Ac (HPRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
