| Price | $27.395 on 15-12-2025 at 19:40:06 |
|---|---|
| Change | $0.10 0.37% |
| Buy | $27.435 |
| Sell | $27.37 |
| Last Trade: | Buy 104.00 at $27.395 |
| Day's Volume: | 312 |
| Last Close: | $27.395 |
| Open: | $27.53 |
| ISIN: | IE000G6GSP88 |
| Day's Range | $27.31 - $27.53 |
| 52wk Range: | $22.82 - $28.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.43888 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep Ac (HPRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $27.395 | Suspected BUY Trade |
16:35:13 - 15-Dec-25 |
| Unknown* | 0 | $27.30148 | SI Trade Currency Conversion |
16:22:38 - 15-Dec-25 |
| Buy* | 3 | $27.415 | Automatic Execution |
16:14:41 - 15-Dec-25 |
| Buy* | 7 | $27.415 | Automatic Execution |
16:10:42 - 15-Dec-25 |
| Buy* | 10 | $27.43 | SI Trade |
16:04:48 - 15-Dec-25 |
| Buy* | 11 | $27.43 | SI Trade |
15:57:43 - 15-Dec-25 |
| Unknown* | 0 | $27.42469 | SI Trade Currency Conversion |
14:39:03 - 15-Dec-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Unknown* | 0 | $27.43056 | SI Trade Currency Conversion |
14:06:59 - 15-Dec-25 |
| Sell* | 12 | $27.43 | Automatic Execution |
13:22:06 - 15-Dec-25 |
Hsbc Ftse Ep Ac (HPRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
