| Price | $26.365 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell HPRA Shares | |
| Last Trade: | Unknown 0.00 at $26.24662 |
| Day's Volume: | 0 |
| Last Close: | $26.365 |
| Open: | $0.00 |
| ISIN: | IE000G6GSP88 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.82 - $27.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Ftse Ep Ac (HPRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.24662 | SI Trade Currency Conversion |
14:51:51 - 04-Jun-25 |
| Sell* | 198 | $26.345 | Automatic Execution |
14:08:03 - 04-Jun-25 |
| Unknown* | 0 | $26.34333 | SI Trade Currency Conversion |
12:17:12 - 04-Jun-25 |
| Unknown* | 0 | $26.34902 | SI Trade Currency Conversion |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | $26.34902 | SI Trade Currency Conversion |
08:05:06 - 04-Jun-25 |
| Sell* | 1 | $26.435 | Automatic Execution |
13:06:19 - 03-Jun-25 |
| Unknown* | 0 | $26.50683 | SI Trade Currency Conversion |
10:16:23 - 03-Jun-25 |
| Unknown* | 0 | $26.4725 | SI Trade Currency Conversion |
10:16:23 - 03-Jun-25 |
| Unknown* | 0 | $26.48394 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $26.50111 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
Hsbc Ftse Ep Ac (HPRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:16 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
