Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

H-power (HPOW) Share Price

Intraday
Historical

Price	10.86p on 26-08-2026 at 10:05:55
Change	0.08p 0.74%
Buy	10.98p
Sell	10.72p

Last Trade:	Buy 25,000.00 at 10.958p
Day's Volume:	1,596,433
Last Close:	10.78p
Open:	11.00p
ISIN:	GB00B18S7B29

Day's Range	10.84p - 11.20p
52wk Range:	8.30p - 17.76p
Market Capitalisation:	£123.46m
VWAP:	11.04942p
Shares in Issue:	1.14b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
H-power (HPOW) Latest Trades
Buy*	25,000	10.958p	Suspected BUY Trade	11:05:27 - 26-Aug-26
Buy*	25,000	10.9253p	Ordinary	11:03:08 - 26-Aug-26
Sell*	6,566	10.86p	Automatic Execution	11:02:07 - 26-Aug-26
Sell*	934	10.86p	Automatic Execution	11:02:07 - 26-Aug-26
Sell*	7,500	10.86p	SI Trade	11:01:47 - 26-Aug-26
Sell*	13,506	10.9015p	Ordinary	10:49:36 - 26-Aug-26
Buy*	1,698	11.00p	Automatic Execution	10:41:30 - 26-Aug-26
Buy*	14,352	10.96p	Suspected BUY Trade	10:37:05 - 26-Aug-26
Sell*	15,000	10.865p	Negotiated Trade	10:34:54 - 26-Aug-26
Buy*	10,000	10.96p	Suspected BUY Trade	10:33:33 - 26-Aug-26

See more H-power trades

H-power (HPOW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	11.00	11.00	10.56	10.78	1,869,573
24th Aug 2026 (Mon)	11.20	11.20	10.60	10.72	3,637,363
21st Aug 2026 (Fri)	10.88	11.20	10.88	11.20	1,112,927
20th Aug 2026 (Thu)	11.42	11.42	10.92	11.10	1,718,412
19th Aug 2026 (Wed)	10.80	11.32	10.56	11.32	2,243,163
18th Aug 2026 (Tue)	10.60	10.72	10.50	10.66	1,521,084
17th Aug 2026 (Mon)	11.00	11.02	10.68	10.68	969,076
14th Aug 2026 (Fri)	11.00	11.36	10.92	10.96	944,140
13th Aug 2026 (Thu)	11.32	11.50	11.00	11.00	2,304,937
12th Aug 2026 (Wed)	10.50	11.46	10.50	11.34	4,204,346
11th Aug 2026 (Tue)	10.76	10.90	10.58	10.86	1,971,427
10th Aug 2026 (Mon)	11.30	11.30	10.30	10.46	4,367,739
7th Aug 2026 (Fri)	10.48	11.28	10.48	11.10	2,871,591
6th Aug 2026 (Thu)	10.90	11.08	10.66	10.74	1,067,383
5th Aug 2026 (Wed)	11.00	11.00	10.82	10.90	860,930
4th Aug 2026 (Tue)	10.80	10.84	10.80	10.84	1,442,862
3rd Aug 2026 (Mon)	11.00	11.00	10.22	10.54	1,105,894
31st Jul 2026 (Fri)	10.58	10.80	10.38	10.54	2,125,513
30th Jul 2026 (Thu)	10.44	10.64	10.12	10.42	1,585,546
29th Jul 2026 (Wed)	10.24	10.30	10.00	10.06	3,737,629
28th Jul 2026 (Tue)	11.20	11.20	10.04	10.38	4,250,002
27th Jul 2026 (Mon)	10.50	11.14	10.50	10.74	3,045,782

See more H-power price history

Date	Source	Headline
H-power (HPOW) Regulatory News
10th Aug 2026 7:01 am	RNS	Appointment of Additional Corporate Broker
10th Aug 2026 7:00 am	RNS	Completed Komatsu JDA 1st phase-final phase begins
31st Jul 2026 1:00 pm	RNS	Total Voting Rights
29th Jun 2026 1:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 7:00 am	RNS-R	Sale of 2 LC30 fuel cell generator to TAMGO in KSA
10th Jun 2026 7:00 am	RNS	Interim Results for the half year to 30 April 2026
10th Jun 2026 7:00 am	RNS	Sale of 5,000 kg of hydrogen from cracked ammonia
29th May 2026 7:00 am	RNS	Total Voting Rights
20th May 2026 7:00 am	RNS	Notice of Results

See more H-power regulatory news

FTSE 100 Latest

Value10,873.07

Change-13.09