Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H-power (HPOW) Share Price

Price 10.84p on 04-08-2026 at 18:35:06
Change 0.30p 2.85%
Buy 10.90p
Sell 10.68p
Last Trade: Sell 90,697.00 at 10.84p
Day's Volume: 1,442,862
Last Close: 10.84p
Open: 10.80p
ISIN: GB00B18S7B29
Day's Range 10.80p - 10.84p
52wk Range: 8.30p - 17.76p
Market Capitalisation: £123.20m
VWAP: 10.75355p
Shares in Issue: 1.14b

H-power (HPOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,697 10.84p Uncrossing Trade
16:35:06 - 04-Aug-26
Sell* 19,003 10.73p Ordinary
16:26:54 - 04-Aug-26
Buy* 300,000 10.80p Ordinary
16:24:02 - 04-Aug-26
Sell* 300,000 10.70p Ordinary
16:23:54 - 04-Aug-26
Buy* 10,000 10.7749p Ordinary
16:19:10 - 04-Aug-26
Buy* 916 10.80p SI Trade
16:14:35 - 04-Aug-26
Buy* 82 10.84p SI Trade
16:00:42 - 04-Aug-26
Sell* 228 10.6716p Ordinary
16:00:33 - 04-Aug-26
Sell* 32,402 10.70p Ordinary
15:54:33 - 04-Aug-26
Buy* 677 10.84p SI Trade
15:52:39 - 04-Aug-26
See more H-power trades

H-power (HPOW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 10.80 10.84 10.80 10.84 1,442,862
3rd Aug 2026 (Mon) 11.00 11.00 10.22 10.54 1,105,894
31st Jul 2026 (Fri) 10.58 10.80 10.38 10.54 2,125,513
30th Jul 2026 (Thu) 10.44 10.64 10.12 10.42 1,585,546
29th Jul 2026 (Wed) 10.24 10.30 10.00 10.06 3,737,629
28th Jul 2026 (Tue) 11.20 11.20 10.04 10.38 4,250,002
27th Jul 2026 (Mon) 10.50 11.14 10.50 10.74 3,045,782
24th Jul 2026 (Fri) 11.20 11.20 10.40 10.64 3,398,876
23rd Jul 2026 (Thu) 11.20 11.20 10.64 10.78 1,481,778
22nd Jul 2026 (Wed) 10.80 11.18 10.80 11.02 1,490,620
21st Jul 2026 (Tue) 10.96 11.14 10.74 11.10 2,157,371
20th Jul 2026 (Mon) 10.70 10.88 10.40 10.72 2,145,116
17th Jul 2026 (Fri) 11.50 11.50 10.12 10.52 7,869,177
16th Jul 2026 (Thu) 11.38 11.38 10.70 10.92 4,057,671
15th Jul 2026 (Wed) 11.00 11.30 10.80 11.16 2,261,278
14th Jul 2026 (Tue) 10.90 11.20 10.80 10.94 3,234,427
13th Jul 2026 (Mon) 11.26 11.40 11.02 11.08 1,517,461
10th Jul 2026 (Fri) 11.32 11.48 11.14 11.28 895,393
9th Jul 2026 (Thu) 11.10 11.48 11.02 11.20 2,430,878
8th Jul 2026 (Wed) 11.60 11.74 10.90 11.24 6,182,427
7th Jul 2026 (Tue) 12.60 12.60 11.16 11.68 4,546,308
6th Jul 2026 (Mon) 12.04 12.14 11.80 12.12 1,478,474
See more H-power price history

H-power (HPOW) Regulatory News

Date Source Headline
31st Jul 2026 1:00 pm RNS Total Voting Rights
29th Jun 2026 1:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 7:00 am RNS-R Sale of 2 LC30 fuel cell generator to TAMGO in KSA
10th Jun 2026 7:00 am RNS Interim Results for the half year to 30 April 2026
10th Jun 2026 7:00 am RNS Sale of 5,000 kg of hydrogen from cracked ammonia
29th May 2026 7:00 am RNS Total Voting Rights
20th May 2026 7:00 am RNS Notice of Results
See more H-power regulatory news

H-power (HPOW) Share News

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

See more H-power news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered