Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H-power (HPOW) Share Price

Price 10.94p on 14-07-2026 at 16:05:08
Change -0.14p -1.26%
Buy 11.04p
Sell 10.82p
Last Trade: Sell 28,269.00 at 10.886p
Day's Volume: 3,234,427
Last Close: 10.94p
Open: 10.90p
ISIN: GB00B18S7B29
Day's Range 10.80p - 11.20p
52wk Range: 8.30p - 17.76p
Market Capitalisation: £124.34m
VWAP: 10.90221p
Shares in Issue: 1.14b

H-power (HPOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,269 10.886p SI Trade
Suspected SELL Trade
16:47:03 - 14-Jul-26
Buy* 267,720 10.94p Suspected BUY Trade
16:35:19 - 14-Jul-26
Buy* 16 11.04p Automatic Execution
16:29:55 - 14-Jul-26
Buy* 760 11.04p Automatic Execution
16:29:55 - 14-Jul-26
Sell* 125 10.86p Automatic Execution
16:29:48 - 14-Jul-26
Buy* 121 11.02p Automatic Execution
16:29:45 - 14-Jul-26
Buy* 1,621 11.02p Automatic Execution
16:29:44 - 14-Jul-26
Buy* 7,897 11.02p Automatic Execution
16:29:44 - 14-Jul-26
Buy* 53 11.02p Automatic Execution
16:29:44 - 14-Jul-26
Sell* 346 10.82p Automatic Execution
16:28:43 - 14-Jul-26
See more H-power trades

H-power (HPOW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 11.26 11.40 11.02 11.08 1,517,461
10th Jul 2026 (Fri) 11.32 11.48 11.14 11.28 895,393
9th Jul 2026 (Thu) 11.10 11.48 11.02 11.20 2,430,878
8th Jul 2026 (Wed) 11.60 11.74 10.90 11.24 6,182,427
7th Jul 2026 (Tue) 12.60 12.60 11.16 11.68 4,546,308
6th Jul 2026 (Mon) 12.04 12.14 11.80 12.12 1,478,474
3rd Jul 2026 (Fri) 11.50 12.34 11.50 12.08 3,426,801
2nd Jul 2026 (Thu) 12.00 12.00 11.60 11.62 1,831,180
1st Jul 2026 (Wed) 11.90 11.90 11.36 11.80 2,541,072
30th Jun 2026 (Tue) 11.52 12.10 11.52 11.66 3,500,617
29th Jun 2026 (Mon) 11.62 12.20 11.28 11.24 1,934,207
26th Jun 2026 (Fri) 11.50 11.68 11.24 11.40 3,374,800
25th Jun 2026 (Thu) 12.02 12.38 11.52 11.70 4,921,363
24th Jun 2026 (Wed) 12.36 12.62 11.88 12.02 3,743,980
23rd Jun 2026 (Tue) 12.50 12.76 12.32 12.32 2,745,508
22nd Jun 2026 (Mon) 12.70 13.08 12.62 12.84 1,916,919
19th Jun 2026 (Fri) 12.52 12.94 12.50 12.66 5,652,301
18th Jun 2026 (Thu) 13.20 13.30 12.52 12.84 3,387,379
17th Jun 2026 (Wed) 12.80 13.46 12.80 12.90 2,427,535
16th Jun 2026 (Tue) 12.90 13.26 12.60 12.96 3,266,611
15th Jun 2026 (Mon) 12.40 14.00 12.40 13.02 7,897,211
See more H-power price history

H-power (HPOW) Regulatory News

Date Source Headline
29th Jun 2026 1:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 7:00 am RNS-R Sale of 2 LC30 fuel cell generator to TAMGO in KSA
10th Jun 2026 7:00 am RNS Interim Results for the half year to 30 April 2026
10th Jun 2026 7:00 am RNS Sale of 5,000 kg of hydrogen from cracked ammonia
29th May 2026 7:00 am RNS Total Voting Rights
20th May 2026 7:00 am RNS Notice of Results
See more H-power regulatory news

H-power (HPOW) Share News

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

See more H-power news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered