| Price | 13.82p on 21-05-2026 at 18:15:08 |
|---|---|
| Change | 0.20p 1.47% |
| Buy | 14.28p |
| Sell | 13.64p |
| Last Trade: | Sell 279,183.00 at 13.82p |
| Day's Volume: | 3,152,520 |
| Last Close: | 13.82p |
| Open: | 14.00p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 13.18p - 14.04p |
| 52wk Range: | 8.30p - 17.98p |
| Market Capitalisation: | £157.06m |
| VWAP: | 13.69544p |
| Shares in Issue: | 1.14b |
H-power (HPOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279,183 | 13.82p | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Buy* | 1,626 | 14.04p | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 2,599 | 14.04p | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 2,336 | 14.04p | Automatic Execution |
16:29:50 - 21-May-26 |
| Sell* | 1 | 13.90p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 6 | 13.98p | Automatic Execution |
16:29:00 - 21-May-26 |
| Sell* | 4,890 | 13.90p | Automatic Execution |
16:29:00 - 21-May-26 |
| Sell* | 14 | 13.90p | Automatic Execution |
16:27:09 - 21-May-26 |
| Sell* | 7 | 13.90p | Automatic Execution |
16:27:09 - 21-May-26 |
| Buy* | 168 | 13.96p | Automatic Execution |
16:27:09 - 21-May-26 |
H-power (HPOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Notice of Results |
