| Price | 9.44p on 09-10-2026 at 11:58:13 |
|---|---|
| Change | 0.14p 1.51% |
| Buy | 9.45p |
| Sell | 9.37p |
| Last Trade: | Buy 11.00 at 9.436p |
| Day's Volume: | 1,461,571 |
| Last Close: | 9.30p |
| Open: | 9.28p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 9.28p - 9.47p |
| 52wk Range: | 8.30p - 17.76p |
| Market Capitalisation: | £107.32m |
| VWAP: | 9.350559p |
| Shares in Issue: | 1.14b |
H-power (HPOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 9.436p | Suspected BUY Trade |
12:58:12 - 09-Oct-26 |
| Buy* | 1 | 9.44p | Ordinary |
12:57:22 - 09-Oct-26 |
| Sell* | 21,321 | 9.3741p | Ordinary |
12:55:43 - 09-Oct-26 |
| Buy* | 3 | 9.44p | Ordinary |
12:47:10 - 09-Oct-26 |
| Buy* | 12,154 | 9.421p | Suspected BUY Trade |
12:25:29 - 09-Oct-26 |
| Buy* | 5,000 | 9.421p | Suspected BUY Trade |
12:19:59 - 09-Oct-26 |
| Buy* | 200,000 | 9.4503p | Ordinary |
12:11:15 - 09-Oct-26 |
| Sell* | 10,000 | 9.3908p | Ordinary |
12:05:16 - 09-Oct-26 |
| Sell* | 64 | 9.374p | Ordinary |
12:03:43 - 09-Oct-26 |
| Sell* | 1,010 | 9.409p | Negotiated Trade |
11:58:24 - 09-Oct-26 |
H-power (HPOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | LC30: Attestation of Conformity for the CE Mark |
| 10th Aug 2026 7:01 am | RNS | Appointment of Additional Corporate Broker |
| 10th Aug 2026 7:00 am | RNS | Completed Komatsu JDA 1st phase-final phase begins |
| 31st Jul 2026 1:00 pm | RNS | Total Voting Rights |
| 29th Jun 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 7:00 am | RNS-R | Sale of 2 LC30 fuel cell generator to TAMGO in KSA |
| 10th Jun 2026 7:00 am | RNS | Interim Results for the half year to 30 April 2026 |
| 10th Jun 2026 7:00 am | RNS | Sale of 5,000 kg of hydrogen from cracked ammonia |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Notice of Results |
