| Price | 8.41p on 29-10-2026 at 13:17:01 |
|---|---|
| Change | -0.01p -0.12% |
| Buy | 8.39p |
| Sell | 8.26p |
| Last Trade: | Buy 23.00 at 8.40p |
| Day's Volume: | 1,906,331 |
| Last Close: | 8.42p |
| Open: | 8.60p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 8.10p - 8.60p |
| 52wk Range: | 7.90p - 17.76p |
| Market Capitalisation: | £95.61m |
| VWAP: | 8.35063p |
| Shares in Issue: | 1.14b |
H-power (HPOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 8.40p | SI Trade |
13:12:59 - 29-Oct-26 |
| Buy* | 250 | 8.40p | SI Trade |
13:12:59 - 29-Oct-26 |
| Sell* | 30,000 | 8.27p | Ordinary |
13:06:02 - 29-Oct-26 |
| Sell* | 1,272 | 8.321p | Negotiated Trade |
13:00:54 - 29-Oct-26 |
| Sell* | 42 | 8.2628p | Ordinary |
12:44:40 - 29-Oct-26 |
| Buy* | 10 | 8.378p | Suspected BUY Trade |
12:35:52 - 29-Oct-26 |
| Sell* | 7 | 8.325p | Negotiated Trade |
12:34:01 - 29-Oct-26 |
| Sell* | 23 | 8.26p | SI Trade |
12:29:42 - 29-Oct-26 |
| Sell* | 120 | 8.316p | Negotiated Trade |
12:26:18 - 29-Oct-26 |
| Sell* | 240 | 8.316p | Negotiated Trade |
12:14:37 - 29-Oct-26 |
H-power (HPOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 10:43 am | RNS | Director/PDMR Shareholding |
| 22nd Oct 2026 7:01 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 26th Aug 2026 7:00 am | RNS | LC30: Attestation of Conformity for the CE Mark |
| 10th Aug 2026 7:01 am | RNS | Appointment of Additional Corporate Broker |
| 10th Aug 2026 7:00 am | RNS | Completed Komatsu JDA 1st phase-final phase begins |
| 31st Jul 2026 1:00 pm | RNS | Total Voting Rights |
| 29th Jun 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 7:00 am | RNS-R | Sale of 2 LC30 fuel cell generator to TAMGO in KSA |
| 10th Jun 2026 7:00 am | RNS | Interim Results for the half year to 30 April 2026 |
| 10th Jun 2026 7:00 am | RNS | Sale of 5,000 kg of hydrogen from cracked ammonia |
