| Price | 9.61p on 16-09-2026 at 15:31:00 |
|---|---|
| Change | -0.13p -1.33% |
| Buy | 9.61p |
| Sell | 10.08p |
| Last Trade: | Sell 2,500.00 at 9.61p |
| Day's Volume: | 4,083,935 |
| Last Close: | 9.61p |
| Open: | 9.60p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 9.60p - 9.70p |
| 52wk Range: | 8.30p - 17.76p |
| Market Capitalisation: | £109.25m |
| VWAP: | 9.644513p |
| Shares in Issue: | 1.14b |
H-power (HPOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 9.61p | SI Trade |
16:29:55 - 16-Sep-26 |
| Buy* | 22 | 9.70p | SI Trade |
16:28:00 - 16-Sep-26 |
| Sell* | 100 | 9.61p | SI Trade |
16:26:17 - 16-Sep-26 |
| Buy* | 150 | 9.70p | SI Trade |
16:26:17 - 16-Sep-26 |
| Buy* | 10,000 | 9.6786p | Ordinary |
16:25:44 - 16-Sep-26 |
| Buy* | 24,114 | 9.6666p | Ordinary |
16:14:08 - 16-Sep-26 |
| Buy* | 5,000 | 9.70p | SI Trade |
16:11:05 - 16-Sep-26 |
| Sell* | 8,000 | 9.6404p | Ordinary |
16:01:58 - 16-Sep-26 |
| Sell* | 10 | 9.60p | SI Trade |
15:59:23 - 16-Sep-26 |
| Buy* | 200,000 | 9.6876p | Ordinary |
15:59:00 - 16-Sep-26 |
H-power (HPOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | LC30: Attestation of Conformity for the CE Mark |
| 10th Aug 2026 7:01 am | RNS | Appointment of Additional Corporate Broker |
| 10th Aug 2026 7:00 am | RNS | Completed Komatsu JDA 1st phase-final phase begins |
| 31st Jul 2026 1:00 pm | RNS | Total Voting Rights |
| 29th Jun 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 7:00 am | RNS-R | Sale of 2 LC30 fuel cell generator to TAMGO in KSA |
| 10th Jun 2026 7:00 am | RNS | Interim Results for the half year to 30 April 2026 |
| 10th Jun 2026 7:00 am | RNS | Sale of 5,000 kg of hydrogen from cracked ammonia |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Notice of Results |
