Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H-power (HPOW) Share Price

Price 12.24p on 24-06-2026 at 11:04:19
Change -0.08p -0.65%
Buy 12.32p
Sell 12.16p
Last Trade: Sell 1,497.00 at 12.24p
Day's Volume: 1,059,425
Last Close: 12.32p
Open: 12.36p
ISIN: GB00B18S7B29
Day's Range 12.20p - 12.62p
52wk Range: 8.30p - 17.76p
Market Capitalisation: £139.11m
VWAP: 12.47295p
Shares in Issue: 1.14b

H-power (HPOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,497 12.24p Automatic Execution
11:59:33 - 24-Jun-26
Buy* 2,296 12.34p Automatic Execution
11:59:33 - 24-Jun-26
Buy* 5,672 12.34p Automatic Execution
11:59:33 - 24-Jun-26
Buy* 2,974 12.34p Automatic Execution
11:59:33 - 24-Jun-26
Buy* 6,871 12.34p Automatic Execution
11:59:33 - 24-Jun-26
Buy* 8,250 12.34p Automatic Execution
11:59:33 - 24-Jun-26
Sell* 14,570 12.30p Automatic Execution
11:59:21 - 24-Jun-26
Sell* 83 12.30p Automatic Execution
11:59:21 - 24-Jun-26
Buy* 20 12.34p SI Trade
11:59:21 - 24-Jun-26
Sell* 40,415 12.362p Negotiated Trade
11:42:54 - 24-Jun-26
See more H-power trades

H-power (HPOW) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 12.50 12.76 12.32 12.32 2,745,508
22nd Jun 2026 (Mon) 12.70 13.08 12.62 12.84 1,916,919
19th Jun 2026 (Fri) 12.52 12.94 12.50 12.66 5,652,301
18th Jun 2026 (Thu) 13.20 13.30 12.52 12.84 3,387,379
17th Jun 2026 (Wed) 12.80 13.46 12.80 12.90 2,427,535
16th Jun 2026 (Tue) 12.90 13.26 12.60 12.96 3,266,611
15th Jun 2026 (Mon) 12.40 14.00 12.40 13.02 7,897,211
12th Jun 2026 (Fri) 13.00 13.26 12.18 12.54 8,546,973
11th Jun 2026 (Thu) 13.50 13.50 12.18 12.74 5,744,109
10th Jun 2026 (Wed) 13.80 13.80 12.56 13.06 10,274,939
9th Jun 2026 (Tue) 13.80 14.00 12.52 12.80 8,202,855
8th Jun 2026 (Mon) 14.06 14.50 13.30 13.66 5,586,753
5th Jun 2026 (Fri) 14.80 15.02 14.00 14.06 4,509,790
4th Jun 2026 (Thu) 15.98 15.98 14.52 14.64 6,565,341
3rd Jun 2026 (Wed) 16.90 17.10 15.60 15.66 4,931,190
2nd Jun 2026 (Tue) 16.04 16.96 15.78 16.92 9,293,196
1st Jun 2026 (Mon) 16.70 16.70 15.70 16.00 7,377,213
29th May 2026 (Fri) 15.16 16.74 14.92 16.74 13,451,253
28th May 2026 (Thu) 15.20 15.40 14.86 15.18 4,341,666
27th May 2026 (Wed) 15.50 15.80 14.90 15.10 4,963,842
26th May 2026 (Tue) 15.88 15.88 14.90 14.90 4,996,630
25th May 2026 (Mon) 14.84 14.84 14.84 14.84 0
See more H-power price history

H-power (HPOW) Share News

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

See more H-power news
FTSE 100 Latest
Value10,442.78
Change13.93

Login to your account

Forgot Password?

Not Registered