| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 9.393p | Ordinary |
13:46:34 - 09-Oct-26 |
| Buy* | 28 | 9.44p | Ordinary |
13:41:39 - 09-Oct-26 |
| Buy* | 6,977 | 9.45p | SI Trade |
13:30:26 - 09-Oct-26 |
| Buy* | 12 | 9.44p | SI Trade |
13:30:21 - 09-Oct-26 |
| Buy* | 2,807 | 9.44p | SI Trade |
13:30:21 - 09-Oct-26 |
| Buy* | 42 | 9.44p | SI Trade |
13:30:21 - 09-Oct-26 |
| Buy* | 3,532 | 9.44p | SI Trade |
13:30:21 - 09-Oct-26 |
| Buy* | 84,895 | 9.419p | Suspected BUY Trade |
13:19:57 - 09-Oct-26 |
| Buy* | 106 | 9.423p | Suspected BUY Trade |
13:07:45 - 09-Oct-26 |
| Sell* | 106 | 9.407p | Negotiated Trade |
13:06:31 - 09-Oct-26 |
| Buy* | 11 | 9.436p | Suspected BUY Trade |
12:58:12 - 09-Oct-26 |
| Buy* | 1 | 9.44p | Ordinary |
12:57:22 - 09-Oct-26 |
| Sell* | 21,321 | 9.3741p | Ordinary |
12:55:43 - 09-Oct-26 |
| Buy* | 3 | 9.44p | Ordinary |
12:47:10 - 09-Oct-26 |
| Buy* | 12,154 | 9.421p | Suspected BUY Trade |
12:25:29 - 09-Oct-26 |
| Buy* | 5,000 | 9.421p | Suspected BUY Trade |
12:19:59 - 09-Oct-26 |
| Buy* | 200,000 | 9.4503p | Ordinary |
12:11:15 - 09-Oct-26 |
| Sell* | 10,000 | 9.3908p | Ordinary |
12:05:16 - 09-Oct-26 |
| Sell* | 64 | 9.374p | Ordinary |
12:03:43 - 09-Oct-26 |
| Sell* | 1,010 | 9.409p | Negotiated Trade |
11:58:24 - 09-Oct-26 |
| Buy* | 200,000 | 9.4196p | Ordinary |
11:52:48 - 09-Oct-26 |
| Sell* | 95 | 9.374p | Ordinary |
11:30:41 - 09-Oct-26 |
| Buy* | 7,750 | 9.4195p | Ordinary |
11:29:33 - 09-Oct-26 |
| Sell* | 50,000 | 9.374p | Ordinary |
11:15:46 - 09-Oct-26 |
| Sell* | 50,000 | 9.374p | Ordinary |
11:15:25 - 09-Oct-26 |
| Sell* | 100,000 | 9.394p | Ordinary |
11:09:12 - 09-Oct-26 |
| Buy* | 500 | 9.46p | SI Trade |
10:48:20 - 09-Oct-26 |
| Sell* | 11,694 | 9.3901p | Ordinary |
10:08:21 - 09-Oct-26 |
| Buy* | 1,400 | 9.46p | SI Trade |
10:07:39 - 09-Oct-26 |
| Buy* | 1,138 | 9.44p | Automatic Execution |
10:07:01 - 09-Oct-26 |
| Buy* | 1,053 | 9.44p | Automatic Execution |
10:07:01 - 09-Oct-26 |
| Sell* | 23,662 | 9.44p | Automatic Execution |
10:07:01 - 09-Oct-26 |
| Sell* | 4,513 | 9.44p | Automatic Execution |
10:07:01 - 09-Oct-26 |
| Sell* | 8,800 | 9.44p | Automatic Execution |
10:07:01 - 09-Oct-26 |
| Buy* | 1,597 | 9.47p | Automatic Execution |
10:00:49 - 09-Oct-26 |
| Buy* | 26,088 | 9.40p | Automatic Execution |
10:00:48 - 09-Oct-26 |
| Buy* | 9,644 | 9.37p | Automatic Execution |
10:00:48 - 09-Oct-26 |
| Buy* | 4,513 | 9.37p | Automatic Execution |
10:00:48 - 09-Oct-26 |
| Buy* | 70 | 9.34p | Automatic Execution |
10:00:48 - 09-Oct-26 |
| Sell* | 1,246 | 9.34p | Automatic Execution |
10:00:48 - 09-Oct-26 |
| Sell* | 3,267 | 9.34p | Automatic Execution |
10:00:48 - 09-Oct-26 |
| Buy* | 149 | 9.34p | Automatic Execution |
10:00:48 - 09-Oct-26 |
| Buy* | 50,000 | 9.335p | Ordinary |
09:59:59 - 09-Oct-26 |
| Buy* | 100,000 | 9.302p | Ordinary |
09:54:37 - 09-Oct-26 |
| Buy* | 2 | 9.35p | Automatic Execution |
09:50:05 - 09-Oct-26 |
| Buy* | 3,778 | 9.37p | Automatic Execution |
09:49:51 - 09-Oct-26 |
| Buy* | 76,442 | 9.28p | Automatic Execution |
09:49:51 - 09-Oct-26 |
| Buy* | 2 | 9.28p | Automatic Execution |
09:49:50 - 09-Oct-26 |
| Buy* | 500 | 9.28p | SI Trade |
09:49:49 - 09-Oct-26 |
| Buy* | 5,818 | 9.28p | SI Trade |
09:49:49 - 09-Oct-26 |
| Sell* | 76,444 | 9.21p | Ordinary |
09:49:36 - 09-Oct-26 |
| Buy* | 100,000 | 9.3203p | Ordinary |
09:38:24 - 09-Oct-26 |
| Buy* | 48 | 9.371p | Suspected BUY Trade |
09:31:12 - 09-Oct-26 |
| Buy* | 55,000 | 9.3205p | Ordinary |
09:29:02 - 09-Oct-26 |
| Sell* | 75,000 | 9.2542p | Ordinary |
09:26:42 - 09-Oct-26 |
| Sell* | 42,483 | 9.2542p | Ordinary |
09:22:44 - 09-Oct-26 |
| Buy* | 491 | 9.3664p | Ordinary |
09:20:48 - 09-Oct-26 |
| Buy* | 37 | 9.3715p | Ordinary |
09:07:41 - 09-Oct-26 |
| Sell* | 7,330 | 9.261p | Negotiated Trade |
09:04:50 - 09-Oct-26 |
| Sell* | 10,600 | 9.261p | Negotiated Trade |
08:52:53 - 09-Oct-26 |
| Buy* | 17 | 9.39p | SI Trade |
08:45:40 - 09-Oct-26 |
| Buy* | 30 | 9.39p | SI Trade |
08:45:40 - 09-Oct-26 |
| Sell* | 1,857 | 9.263p | Negotiated Trade |
08:44:46 - 09-Oct-26 |
| Sell* | 500 | 9.236p | Negotiated Trade |
08:41:34 - 09-Oct-26 |
| Buy* | 100 | 9.381p | Ordinary |
08:35:15 - 09-Oct-26 |
| Sell* | 6,544 | 9.263p | Negotiated Trade |
08:33:25 - 09-Oct-26 |
| Buy* | 86 | 9.381p | Ordinary |
08:33:11 - 09-Oct-26 |
| Buy* | 319 | 9.381p | Ordinary |
08:32:03 - 09-Oct-26 |
| Buy* | 23 | 9.40p | SI Trade |
08:22:24 - 09-Oct-26 |
| Buy* | 11 | 9.40p | SI Trade |
08:22:24 - 09-Oct-26 |
| Buy* | 15 | 9.40p | SI Trade |
08:22:24 - 09-Oct-26 |
| Sell* | 6,521 | 9.20p | SI Trade |
08:22:24 - 09-Oct-26 |
| Sell* | 1,214 | 9.28p | Negotiated Trade |
08:19:04 - 09-Oct-26 |
| Sell* | 81,466 | 9.2594p | Ordinary |
08:12:22 - 09-Oct-26 |
| Buy* | 66 | 9.40p | SI Trade |
08:06:54 - 09-Oct-26 |
| Buy* | 10 | 9.40p | SI Trade |
08:06:54 - 09-Oct-26 |
| Buy* | 53 | 9.40p | SI Trade |
08:06:54 - 09-Oct-26 |
| Buy* | 10 | 9.40p | SI Trade |
08:02:17 - 09-Oct-26 |
| Sell* | 52 | 9.20p | SI Trade |
08:00:02 - 09-Oct-26 |
| Sell* | 3 | 9.20p | SI Trade |
08:00:02 - 09-Oct-26 |
| Buy* | 10 | 9.40p | SI Trade |
08:00:02 - 09-Oct-26 |
| Buy* | 1,063 | 9.40p | SI Trade |
08:00:02 - 09-Oct-26 |
| Sell* | 599 | 9.20p | SI Trade |
08:00:02 - 09-Oct-26 |
| Buy* | 106 | 9.40p | SI Trade |
08:00:02 - 09-Oct-26 |
| Buy* | 29 | 9.40p | SI Trade |
08:00:02 - 09-Oct-26 |
| Buy* | 11 | 9.40p | SI Trade |
08:00:02 - 09-Oct-26 |
| Sell* | 10 | 9.20p | SI Trade |
08:00:02 - 09-Oct-26 |
| Buy* | 106 | 9.40p | SI Trade |
08:00:02 - 09-Oct-26 |
| Buy* | 13 | 9.40p | SI Trade |
08:00:02 - 09-Oct-26 |
| Buy* | 9 | 9.40p | SI Trade |
08:00:02 - 09-Oct-26 |
| Sell* | 147,270 | 9.30p | Uncrossing Trade |
16:35:00 - 08-Oct-26 |
| Sell* | 14 | 9.30p | Automatic Execution |
16:29:59 - 08-Oct-26 |
| Sell* | 679 | 9.31p | Automatic Execution |
16:29:59 - 08-Oct-26 |
| Buy* | 14,292 | 9.41p | Automatic Execution |
16:29:59 - 08-Oct-26 |
| Buy* | 7,650 | 9.41p | Automatic Execution |
16:29:59 - 08-Oct-26 |
| Buy* | 4,404 | 9.41p | Automatic Execution |
16:29:59 - 08-Oct-26 |
| Buy* | 152 | 9.29p | Automatic Execution |
16:29:56 - 08-Oct-26 |
| Sell* | 19 | 9.24p | Automatic Execution |
16:29:55 - 08-Oct-26 |
| Sell* | 961 | 9.24p | Automatic Execution |
16:29:55 - 08-Oct-26 |
| Sell* | 276 | 9.27p | Automatic Execution |
16:28:24 - 08-Oct-26 |
| Sell* | 372 | 9.27p | Automatic Execution |
16:28:00 - 08-Oct-26 |
| Sell* | 1 | 9.27p | Automatic Execution |
16:26:25 - 08-Oct-26 |
| Buy* | 5,510 | 9.29p | Automatic Execution |
16:25:07 - 08-Oct-26 |
| Buy* | 911 | 9.29p | Automatic Execution |
16:25:07 - 08-Oct-26 |
| Buy* | 4,770 | 9.29p | Automatic Execution |
16:25:07 - 08-Oct-26 |
| Buy* | 1,439 | 9.29p | Automatic Execution |
16:25:06 - 08-Oct-26 |
| Buy* | 326 | 9.29p | Automatic Execution |
16:25:06 - 08-Oct-26 |
| Buy* | 1,158 | 9.29p | Automatic Execution |
16:25:06 - 08-Oct-26 |
| Buy* | 6,419 | 9.29p | Automatic Execution |
16:17:21 - 08-Oct-26 |
| Buy* | 268 | 9.3165p | Ordinary |
16:17:13 - 08-Oct-26 |
| Buy* | 1 | 9.32p | Automatic Execution |
16:16:13 - 08-Oct-26 |
| Sell* | 1,677 | 9.25p | Automatic Execution |
16:16:03 - 08-Oct-26 |
| Sell* | 323 | 9.30p | Automatic Execution |
16:14:04 - 08-Oct-26 |
| Sell* | 6,503 | 9.30p | Automatic Execution |
16:14:01 - 08-Oct-26 |
| Sell* | 5,000 | 9.30p | SI Trade |
16:10:04 - 08-Oct-26 |
| Sell* | 642 | 9.30p | SI Trade |
16:06:51 - 08-Oct-26 |
| Buy* | 15 | 9.35p | SI Trade |
16:06:51 - 08-Oct-26 |
| Sell* | 1,031 | 9.30p | Automatic Execution |
16:06:51 - 08-Oct-26 |
| Sell* | 2,044 | 9.30p | Automatic Execution |
16:06:51 - 08-Oct-26 |
| Sell* | 2,908 | 9.30p | Automatic Execution |
16:06:51 - 08-Oct-26 |
| Sell* | 6,467 | 9.30p | Automatic Execution |
15:58:41 - 08-Oct-26 |
| Sell* | 1,484 | 9.30p | SI Trade |
15:57:00 - 08-Oct-26 |
| Sell* | 68 | 9.31p | SI Trade |
15:51:51 - 08-Oct-26 |
| Sell* | 215 | 9.30p | SI Trade |
15:46:49 - 08-Oct-26 |
| Buy* | 6,525 | 9.35p | Automatic Execution |
15:46:49 - 08-Oct-26 |
| Buy* | 11 | 9.35p | Automatic Execution |
15:46:49 - 08-Oct-26 |
| Buy* | 2,037 | 9.36p | Automatic Execution |
15:40:18 - 08-Oct-26 |
| Buy* | 5,982 | 9.35p | Automatic Execution |
15:40:18 - 08-Oct-26 |
| Buy* | 243 | 9.35p | Automatic Execution |
15:40:18 - 08-Oct-26 |
| Buy* | 91 | 9.357p | Ordinary |
15:29:06 - 08-Oct-26 |
| Buy* | 575 | 9.357p | Ordinary |
15:28:05 - 08-Oct-26 |
| Sell* | 8,375 | 9.31p | Automatic Execution |
15:27:13 - 08-Oct-26 |
| Sell* | 1,575 | 9.32p | Automatic Execution |
15:27:11 - 08-Oct-26 |
| Sell* | 4,407 | 9.32p | Automatic Execution |
15:27:11 - 08-Oct-26 |
| Buy* | 16 | 9.3575p | Ordinary |
15:25:57 - 08-Oct-26 |
| Sell* | 25,916 | 9.313p | Ordinary |
15:23:12 - 08-Oct-26 |
| Buy* | 4,407 | 9.37p | Automatic Execution |
15:20:31 - 08-Oct-26 |
| Sell* | 5,983 | 9.31p | Automatic Execution |
15:19:41 - 08-Oct-26 |
| Buy* | 4,407 | 9.35p | Automatic Execution |
15:12:11 - 08-Oct-26 |
| Sell* | 5,982 | 9.31p | Automatic Execution |
15:12:11 - 08-Oct-26 |
| Sell* | 11 | 9.31p | Automatic Execution |
15:11:36 - 08-Oct-26 |
| Sell* | 1,913 | 9.33p | Automatic Execution |
15:04:01 - 08-Oct-26 |
| Sell* | 10,000 | 9.3315p | Ordinary |
15:03:02 - 08-Oct-26 |
| Sell* | 6,053 | 9.3315p | Ordinary |
15:01:44 - 08-Oct-26 |
| Buy* | 4,407 | 9.35p | Automatic Execution |
14:59:21 - 08-Oct-26 |
| Sell* | 5,982 | 9.33p | Automatic Execution |
14:59:21 - 08-Oct-26 |
| Sell* | 4,383 | 9.32p | Automatic Execution |
14:59:01 - 08-Oct-26 |
| Sell* | 7,158 | 9.37p | Automatic Execution |
14:52:11 - 08-Oct-26 |
| Sell* | 6,283 | 9.37p | Automatic Execution |
14:51:11 - 08-Oct-26 |
| Buy* | 3,397 | 9.42p | Automatic Execution |
14:40:50 - 08-Oct-26 |
| Buy* | 4,711 | 9.43p | Automatic Execution |
14:37:08 - 08-Oct-26 |
| Buy* | 6,086 | 9.42p | Automatic Execution |
14:37:08 - 08-Oct-26 |
| Buy* | 3,360 | 9.42p | Automatic Execution |
14:37:08 - 08-Oct-26 |
| Buy* | 4,383 | 9.42p | Automatic Execution |
14:37:08 - 08-Oct-26 |
| Buy* | 1,460 | 9.42p | Automatic Execution |
14:37:08 - 08-Oct-26 |
| Sell* | 6,022 | 9.37p | Automatic Execution |
14:35:51 - 08-Oct-26 |
| Sell* | 6,330 | 9.37p | Automatic Execution |
14:29:01 - 08-Oct-26 |
| Buy* | 333 | 9.42p | SI Trade |
14:28:21 - 08-Oct-26 |
| Sell* | 5,982 | 9.37p | Automatic Execution |
14:28:21 - 08-Oct-26 |
| Buy* | 53 | 9.42p | SI Trade |
14:21:31 - 08-Oct-26 |
| Sell* | 7,000 | 9.374p | Ordinary |
14:19:21 - 08-Oct-26 |
| Buy* | 6,414 | 9.37p | Automatic Execution |
14:17:53 - 08-Oct-26 |
| Buy* | 3,944 | 9.37p | Automatic Execution |
14:17:53 - 08-Oct-26 |
| Buy* | 2,119 | 9.37p | Automatic Execution |
14:17:53 - 08-Oct-26 |
| Buy* | 2,901 | 9.37p | Automatic Execution |
14:17:53 - 08-Oct-26 |
| Sell* | 5,983 | 9.33p | Automatic Execution |
14:12:41 - 08-Oct-26 |
| Sell* | 50,000 | 9.3364p | Ordinary |
14:05:58 - 08-Oct-26 |
| Sell* | 5,982 | 9.33p | Automatic Execution |
14:05:01 - 08-Oct-26 |
| Sell* | 48,354 | 9.3364p | Ordinary |
14:04:58 - 08-Oct-26 |
| Buy* | 3,081 | 9.37p | Automatic Execution |
13:57:18 - 08-Oct-26 |
| Sell* | 2,169 | 9.33p | Automatic Execution |
13:56:41 - 08-Oct-26 |
| Sell* | 4,407 | 9.33p | Automatic Execution |
13:56:41 - 08-Oct-26 |
| Sell* | 32,228 | 9.338p | Ordinary |
13:47:29 - 08-Oct-26 |
| Buy* | 77 | 9.37p | SI Trade |
13:45:44 - 08-Oct-26 |
| Buy* | 6,427 | 9.35p | Automatic Execution |
13:45:44 - 08-Oct-26 |
| Buy* | 4,416 | 9.35p | Automatic Execution |
13:45:44 - 08-Oct-26 |
| Buy* | 5,000 | 9.35p | Automatic Execution |
13:45:44 - 08-Oct-26 |
| Buy* | 1,302 | 9.35p | Automatic Execution |
13:45:44 - 08-Oct-26 |
| Sell* | 7,272 | 9.30p | Automatic Execution |
13:35:38 - 08-Oct-26 |
| Sell* | 901 | 9.30p | Automatic Execution |
13:35:28 - 08-Oct-26 |
| Buy* | 6,019 | 9.29p | Automatic Execution |
13:35:28 - 08-Oct-26 |
| Buy* | 1,433 | 9.29p | Automatic Execution |
13:35:28 - 08-Oct-26 |
| Buy* | 25,000 | 9.285p | Ordinary |
13:33:09 - 08-Oct-26 |
| Buy* | 2,068 | 9.29p | Automatic Execution |
13:33:00 - 08-Oct-26 |
| Buy* | 716 | 9.29p | Automatic Execution |
13:33:00 - 08-Oct-26 |
| Buy* | 25,000 | 9.2685p | Ordinary |
13:32:58 - 08-Oct-26 |
| Buy* | 50,000 | 9.2685p | Ordinary |
13:32:25 - 08-Oct-26 |
| Buy* | 4,445 | 9.28p | Automatic Execution |
13:28:48 - 08-Oct-26 |
| Buy* | 514 | 9.28p | Automatic Execution |
13:28:48 - 08-Oct-26 |
| Buy* | 300 | 9.28p | Automatic Execution |
13:28:48 - 08-Oct-26 |
| Sell* | 75,775 | 9.2504p | Ordinary |
13:27:41 - 08-Oct-26 |
| Buy* | 156 | 9.28p | SI Trade |
13:24:14 - 08-Oct-26 |
| Buy* | 5,343 | 9.28p | SI Trade |
13:24:11 - 08-Oct-26 |
| Buy* | 1,000 | 9.29p | SI Trade |
13:23:21 - 08-Oct-26 |
| Sell* | 2,038 | 9.24p | Automatic Execution |
13:23:21 - 08-Oct-26 |
| Sell* | 3,944 | 9.24p | Automatic Execution |
13:23:21 - 08-Oct-26 |
| Sell* | 22,144 | 9.253p | Ordinary |
13:18:59 - 08-Oct-26 |
| Buy* | 100,000 | 9.2684p | Ordinary |
13:13:23 - 08-Oct-26 |
| Sell* | 37,333 | 9.253p | Ordinary |
13:12:34 - 08-Oct-26 |
| Sell* | 24,500 | 9.253p | Ordinary |
13:05:11 - 08-Oct-26 |