Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H-power (HPOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,697 10.84p Uncrossing Trade
 16:35:06 - 04-Aug-26
Sell* 19,003 10.73p Ordinary
 16:26:54 - 04-Aug-26
Buy* 300,000 10.80p Ordinary
 16:24:02 - 04-Aug-26
Sell* 300,000 10.70p Ordinary
 16:23:54 - 04-Aug-26
Buy* 10,000 10.7749p Ordinary
 16:19:10 - 04-Aug-26
Buy* 916 10.80p SI Trade
 16:14:35 - 04-Aug-26
Buy* 82 10.84p SI Trade
 16:00:42 - 04-Aug-26
Sell* 228 10.6716p Ordinary
 16:00:33 - 04-Aug-26
Sell* 32,402 10.70p Ordinary
 15:54:33 - 04-Aug-26
Buy* 677 10.84p SI Trade
 15:52:39 - 04-Aug-26
Sell* 9 10.64p SI Trade
 15:52:39 - 04-Aug-26
Sell* 6,580 10.7001p Ordinary
 15:41:14 - 04-Aug-26
Buy* 37 10.86p SI Trade
 15:38:21 - 04-Aug-26
Sell* 6 10.64p SI Trade
 15:38:21 - 04-Aug-26
Sell* 5,600 10.7061p Ordinary
 15:35:24 - 04-Aug-26
Sell* 947 10.706p Ordinary
 15:30:45 - 04-Aug-26
Buy* 14 10.8258p Ordinary
 15:16:07 - 04-Aug-26
Buy* 10 10.86p SI Trade
 14:59:54 - 04-Aug-26
Sell* 1,400 10.706p Ordinary
 14:53:20 - 04-Aug-26
Sell* 139 10.64p SI Trade
 14:41:26 - 04-Aug-26
Buy* 26 10.86p SI Trade
 14:41:26 - 04-Aug-26
Buy* 12,006 10.7656p Ordinary
 14:24:00 - 04-Aug-26
Buy* 925 10.80p SI Trade
 14:20:44 - 04-Aug-26
Buy* 19 10.80p SI Trade
 14:20:44 - 04-Aug-26
Sell* 18,809 10.6832p Ordinary
 14:13:54 - 04-Aug-26
Buy* 10 10.80p SI Trade
 13:56:48 - 04-Aug-26
Sell* 4,826 10.7023p Ordinary
 13:55:49 - 04-Aug-26
Sell* 500 10.6652p Ordinary
 13:49:33 - 04-Aug-26
Sell* 4,054 10.7024p Ordinary
 13:46:30 - 04-Aug-26
Buy* 10,000 10.7656p Ordinary
 13:34:40 - 04-Aug-26
Sell* 15,000 10.702p Negotiated Trade
 13:33:30 - 04-Aug-26
Buy* 156 10.80p SI Trade
 13:33:30 - 04-Aug-26
Buy* 464 10.7751p Ordinary
 13:31:24 - 04-Aug-26
Buy* 1,160 10.769p Suspected BUY Trade
 13:30:12 - 04-Aug-26
Buy* 28 10.82p SI Trade
 13:28:00 - 04-Aug-26
Buy* 45 10.7751p Ordinary
 13:18:43 - 04-Aug-26
Buy* 37 10.78p SI Trade
 12:48:07 - 04-Aug-26
Sell* 571 10.62p SI Trade
 12:48:07 - 04-Aug-26
Sell* 1,011 10.62p SI Trade
 12:48:07 - 04-Aug-26
Buy* 10,000 10.704p Suspected BUY Trade
 12:39:11 - 04-Aug-26
Sell* 9 10.58p SI Trade
 12:39:11 - 04-Aug-26
Sell* 161,600 10.6602p Ordinary
 12:23:53 - 04-Aug-26
Buy* 61,000 10.8281p Ordinary
 12:13:40 - 04-Aug-26
Buy* 10,000 10.772p Ordinary
 12:08:59 - 04-Aug-26
Buy* 10 10.78p SI Trade
 12:07:25 - 04-Aug-26
Buy* 12 10.78p SI Trade
 12:04:01 - 04-Aug-26
Buy* 139 10.78p SI Trade
 12:00:00 - 04-Aug-26
Buy* 9,244 10.752p Ordinary
 11:39:42 - 04-Aug-26
Sell* 948 10.58p SI Trade
 11:27:39 - 04-Aug-26
Sell* 550 10.58p SI Trade
 11:27:39 - 04-Aug-26
Buy* 9 10.78p SI Trade
 11:27:39 - 04-Aug-26
Buy* 92 10.78p SI Trade
 11:27:39 - 04-Aug-26
Buy* 278 10.7396p Ordinary
 11:11:08 - 04-Aug-26
Sell* 3,470 10.588p Negotiated Trade
 11:02:51 - 04-Aug-26
Buy* 10,000 10.7396p Ordinary
 10:54:34 - 04-Aug-26
Buy* 6 10.7396p Ordinary
 10:52:39 - 04-Aug-26
Buy* 129 10.7396p Ordinary
 10:51:32 - 04-Aug-26
Buy* 4,488 10.7396p Ordinary
 10:41:43 - 04-Aug-26
Sell* 15,000 10.5616p Ordinary
 10:34:59 - 04-Aug-26
Sell* 8,488 10.5853p Ordinary
 10:32:49 - 04-Aug-26
Buy* 5,000 10.7396p Ordinary
 10:31:56 - 04-Aug-26
Buy* 2,793 10.7396p Ordinary
 10:10:00 - 04-Aug-26
Buy* 46,082 10.8393p Ordinary
 10:01:32 - 04-Aug-26
Buy* 92 10.80p SI Trade
 09:56:45 - 04-Aug-26
Buy* 44,222 10.80p Suspected BUY Trade
 09:49:55 - 04-Aug-26
Buy* 920 10.76p Suspected BUY Trade
 09:49:10 - 04-Aug-26
Sell* 180 10.58p SI Trade
 09:41:00 - 04-Aug-26
Sell* 19,572 10.6703p Ordinary
 09:39:39 - 04-Aug-26
Buy* 200 10.80p SI Trade
 09:15:22 - 04-Aug-26
Sell* 7,000 10.6821p Ordinary
 09:08:57 - 04-Aug-26
Buy* 706 10.80p Automatic Execution
 09:02:39 - 04-Aug-26
Sell* 2 10.6316p Ordinary
 09:01:18 - 04-Aug-26
Unknown* 2,009 10.60p OTC Trade
 08:52:55 - 04-Aug-26
Unknown* 137 10.88p OTC Trade
 08:52:55 - 04-Aug-26
Buy* 138 10.88p SI Trade
 08:52:55 - 04-Aug-26
Unknown* 138 10.88p OTC Trade
 08:52:55 - 04-Aug-26
Buy* 92,238 10.8371p Ordinary
 08:39:31 - 04-Aug-26
Buy* 92 10.864p Ordinary
 08:38:14 - 04-Aug-26
Sell* 10,200 10.70p Ordinary
 08:36:25 - 04-Aug-26
Sell* 140 10.6168p Ordinary
 08:34:16 - 04-Aug-26
Sell* 8,384 10.708p Ordinary
 08:27:20 - 04-Aug-26
Sell* 2,215 10.70p Ordinary
 08:25:37 - 04-Aug-26
Buy* 9,135 10.8702p Ordinary
 08:22:34 - 04-Aug-26
Buy* 458 10.9209p Ordinary
 08:12:12 - 04-Aug-26
Buy* 4,530 10.8831p Ordinary
 08:08:13 - 04-Aug-26
Buy* 114 10.98p SI Trade
 08:05:01 - 04-Aug-26
Buy* 91 10.98p SI Trade
 08:03:16 - 04-Aug-26
Sell* 3,873 10.6378p Ordinary
 08:00:34 - 04-Aug-26
Sell* 27 10.36p SI Trade
 08:00:22 - 04-Aug-26
Buy* 45 10.98p SI Trade
 08:00:22 - 04-Aug-26
Sell* 11 10.36p SI Trade
 08:00:22 - 04-Aug-26
Buy* 10 10.98p SI Trade
 08:00:22 - 04-Aug-26
Buy* 47 10.98p SI Trade
 08:00:22 - 04-Aug-26
Sell* 14 10.36p SI Trade
 08:00:22 - 04-Aug-26
Sell* 107 10.36p SI Trade
 08:00:22 - 04-Aug-26
Buy* 38 10.98p SI Trade
 08:00:22 - 04-Aug-26
Buy* 46,117 10.833p Suspected BUY Trade
 08:00:22 - 04-Aug-26
Buy* 200 10.98p SI Trade
 08:00:22 - 04-Aug-26
Buy* 27 10.98p SI Trade
 08:00:22 - 04-Aug-26
Buy* 100 10.98p SI Trade
 08:00:22 - 04-Aug-26
Buy* 455 10.98p SI Trade
 08:00:22 - 04-Aug-26
Sell* 9 10.36p SI Trade
 08:00:22 - 04-Aug-26
Buy* 966 10.98p SI Trade
 08:00:22 - 04-Aug-26
Buy* 45 10.98p SI Trade
 08:00:22 - 04-Aug-26
Buy* 117 10.98p SI Trade
 08:00:22 - 04-Aug-26
Sell* 369,389 10.54p Uncrossing Trade
 16:35:06 - 03-Aug-26
Sell* 19 10.40p Automatic Execution
 16:29:55 - 03-Aug-26
Sell* 207 10.46p Automatic Execution
 16:29:51 - 03-Aug-26
Buy* 8 10.58p Automatic Execution
 16:29:26 - 03-Aug-26
Buy* 68 10.58p Automatic Execution
 16:29:26 - 03-Aug-26
Buy* 243 10.58p Automatic Execution
 16:29:26 - 03-Aug-26
Sell* 717 10.50p Automatic Execution
 16:29:01 - 03-Aug-26
Buy* 432 10.54p Automatic Execution
 16:28:33 - 03-Aug-26
Buy* 220 10.54p SI Trade
 16:28:23 - 03-Aug-26
Sell* 293 10.48p SI Trade
 16:28:13 - 03-Aug-26
Sell* 2,612 10.48p Automatic Execution
 16:28:13 - 03-Aug-26
Sell* 1,169 10.48p Automatic Execution
 16:28:13 - 03-Aug-26
Sell* 74 10.48p Automatic Execution
 16:25:46 - 03-Aug-26
Sell* 222 10.48p Automatic Execution
 16:25:35 - 03-Aug-26
Sell* 2,781 10.50p Automatic Execution
 16:25:13 - 03-Aug-26
Sell* 1,060 10.50p Automatic Execution
 16:25:13 - 03-Aug-26
Buy* 72 10.58p Automatic Execution
 16:25:00 - 03-Aug-26
Sell* 41 10.50p Automatic Execution
 16:25:00 - 03-Aug-26
Sell* 120 10.50p Automatic Execution
 16:24:11 - 03-Aug-26
Sell* 94 10.50p Automatic Execution
 16:24:02 - 03-Aug-26
Sell* 233 10.50p Automatic Execution
 16:23:37 - 03-Aug-26
Sell* 8 10.50p Automatic Execution
 16:23:27 - 03-Aug-26
Sell* 364 10.50p Automatic Execution
 16:23:13 - 03-Aug-26
Sell* 83 10.50p Automatic Execution
 16:23:01 - 03-Aug-26
Sell* 26 10.50p Automatic Execution
 16:22:50 - 03-Aug-26
Sell* 5 10.50p Automatic Execution
 16:22:36 - 03-Aug-26
Sell* 82 10.50p Automatic Execution
 16:22:27 - 03-Aug-26
Buy* 3,389 10.52p Automatic Execution
 16:20:12 - 03-Aug-26
Sell* 6 10.48p Automatic Execution
 16:19:58 - 03-Aug-26
Sell* 67 10.48p Automatic Execution
 16:19:45 - 03-Aug-26
Sell* 81 10.50p Automatic Execution
 16:16:52 - 03-Aug-26
Sell* 727 10.50p Automatic Execution
 16:16:52 - 03-Aug-26
Sell* 103 10.50p Automatic Execution
 16:16:52 - 03-Aug-26
Sell* 288 10.50p Automatic Execution
 16:16:52 - 03-Aug-26
Sell* 1,186 10.52p Automatic Execution
 16:16:52 - 03-Aug-26
Buy* 44 10.58p Automatic Execution
 16:16:43 - 03-Aug-26
Buy* 724 10.58p Automatic Execution
 16:16:43 - 03-Aug-26
Buy* 554 10.58p Automatic Execution
 16:16:43 - 03-Aug-26
Buy* 96 10.58p Automatic Execution
 16:16:43 - 03-Aug-26
Sell* 3,362 10.5328p Ordinary
 16:16:33 - 03-Aug-26
Sell* 9 10.50p Automatic Execution
 16:16:09 - 03-Aug-26
Sell* 134 10.50p Automatic Execution
 16:15:59 - 03-Aug-26
Sell* 21 10.50p Automatic Execution
 16:15:49 - 03-Aug-26
Sell* 80 10.50p Automatic Execution
 16:15:38 - 03-Aug-26
Sell* 143 10.50p Automatic Execution
 16:15:26 - 03-Aug-26
Sell* 182 10.50p Automatic Execution
 16:15:13 - 03-Aug-26
Sell* 19 10.50p Automatic Execution
 16:14:49 - 03-Aug-26
Buy* 4,158 10.58p Automatic Execution
 16:11:12 - 03-Aug-26
Sell* 6,964 10.56p Automatic Execution
 16:10:54 - 03-Aug-26
Sell* 1,750 10.56p Automatic Execution
 16:10:54 - 03-Aug-26
Sell* 950 10.56p Automatic Execution
 16:10:54 - 03-Aug-26
Sell* 155 10.56p Automatic Execution
 16:09:27 - 03-Aug-26
Sell* 222 10.56p Automatic Execution
 16:09:17 - 03-Aug-26
Sell* 4 10.56p Automatic Execution
 16:09:02 - 03-Aug-26
Sell* 49 10.56p Automatic Execution
 16:09:02 - 03-Aug-26
Sell* 5 10.56p Automatic Execution
 16:08:49 - 03-Aug-26
Sell* 2,968 10.64p Automatic Execution
 16:08:44 - 03-Aug-26
Sell* 32 10.64p Automatic Execution
 16:08:40 - 03-Aug-26
Sell* 37 10.64p Automatic Execution
 16:08:30 - 03-Aug-26
Unknown* 0 10.64p SI Trade
 16:08:16 - 03-Aug-26
Sell* 22,371 10.64p SI Trade
 16:08:16 - 03-Aug-26
Sell* 27 10.64p Automatic Execution
 16:08:16 - 03-Aug-26
Buy* 704 10.74p Automatic Execution
 16:00:29 - 03-Aug-26
Buy* 715 10.74p SI Trade
 16:00:12 - 03-Aug-26
Buy* 829 10.74p Automatic Execution
 16:00:12 - 03-Aug-26
Buy* 9 10.74p Automatic Execution
 16:00:12 - 03-Aug-26
Buy* 10 10.74p Automatic Execution
 16:00:12 - 03-Aug-26
Buy* 7,051 10.62p Automatic Execution
 15:51:11 - 03-Aug-26
Sell* 1,590 10.62p Automatic Execution
 15:51:11 - 03-Aug-26
Sell* 6,159 10.62p Automatic Execution
 15:51:11 - 03-Aug-26
Sell* 94 10.6389p Ordinary
 15:47:20 - 03-Aug-26
Buy* 25 10.74p SI Trade
 15:44:13 - 03-Aug-26
Sell* 829 10.62p Automatic Execution
 15:32:12 - 03-Aug-26
Buy* 28 10.74p SI Trade
 15:32:02 - 03-Aug-26
Sell* 11,348 10.6575p Ordinary
 15:28:00 - 03-Aug-26
Sell* 7 10.521p Ordinary
 15:26:29 - 03-Aug-26
Buy* 5,772 10.64p Automatic Execution
 15:25:28 - 03-Aug-26
Sell* 32,121 10.5458p Ordinary
 15:20:43 - 03-Aug-26
Buy* 10 10.6151p Ordinary
 15:17:59 - 03-Aug-26
Sell* 8 10.48p Automatic Execution
 15:14:23 - 03-Aug-26
Buy* 141 10.62p SI Trade
 15:08:57 - 03-Aug-26
Buy* 16 10.64p SI Trade
 15:05:36 - 03-Aug-26
Buy* 13,879 10.54p Automatic Execution
 15:02:10 - 03-Aug-26
Buy* 11,121 10.54p Automatic Execution
 15:02:10 - 03-Aug-26
Buy* 4,157 10.54p Automatic Execution
 15:02:10 - 03-Aug-26
Buy* 9,312 10.50p Automatic Execution
 15:02:06 - 03-Aug-26
Buy* 9,704 10.50p Automatic Execution
 15:02:06 - 03-Aug-26
Buy* 3,348 10.50p Automatic Execution
 15:02:06 - 03-Aug-26
Buy* 10 10.50p SI Trade
 14:58:17 - 03-Aug-26
Sell* 5,582 10.4174p Ordinary
 14:57:37 - 03-Aug-26
Buy* 1,464 10.46p SI Trade
 14:54:44 - 03-Aug-26
Buy* 8 10.44p SI Trade
 14:45:05 - 03-Aug-26
Buy* 10 10.42p SI Trade
 14:41:34 - 03-Aug-26
Buy* 191 10.42p SI Trade
 14:41:34 - 03-Aug-26
Sell* 10 10.24p Automatic Execution
 14:40:02 - 03-Aug-26
FTSE 100 Latest
Value10,879.38
Change21.68