| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279,183 | 13.82p | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Buy* | 1,626 | 14.04p | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 2,599 | 14.04p | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 2,336 | 14.04p | Automatic Execution |
16:29:50 - 21-May-26 |
| Sell* | 1 | 13.90p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 6 | 13.98p | Automatic Execution |
16:29:00 - 21-May-26 |
| Sell* | 4,890 | 13.90p | Automatic Execution |
16:29:00 - 21-May-26 |
| Sell* | 14 | 13.90p | Automatic Execution |
16:27:09 - 21-May-26 |
| Sell* | 7 | 13.90p | Automatic Execution |
16:27:09 - 21-May-26 |
| Buy* | 168 | 13.96p | Automatic Execution |
16:27:09 - 21-May-26 |
| Sell* | 1 | 13.90p | Automatic Execution |
16:27:05 - 21-May-26 |
| Sell* | 10 | 13.90p | Automatic Execution |
16:27:05 - 21-May-26 |
| Buy* | 65 | 13.92p | Automatic Execution |
16:27:05 - 21-May-26 |
| Sell* | 1 | 13.90p | Automatic Execution |
16:27:05 - 21-May-26 |
| Sell* | 2 | 13.90p | Automatic Execution |
16:27:05 - 21-May-26 |
| Sell* | 75 | 13.90p | Automatic Execution |
16:27:05 - 21-May-26 |
| Buy* | 2,861 | 13.98p | SI Trade |
16:15:05 - 21-May-26 |
| Buy* | 7,186 | 13.9156p | Ordinary |
16:14:17 - 21-May-26 |
| Sell* | 8 | 13.62p | Ordinary |
16:09:45 - 21-May-26 |
| Sell* | 601 | 13.62p | Automatic Execution |
16:05:05 - 21-May-26 |
| Buy* | 21 | 14.20p | SI Trade |
16:05:00 - 21-May-26 |
| Buy* | 10 | 14.20p | SI Trade |
16:05:00 - 21-May-26 |
| Buy* | 1,740 | 14.0736p | Ordinary |
15:58:04 - 21-May-26 |
| Sell* | 37,014 | 13.8566p | Ordinary |
15:56:44 - 21-May-26 |
| Sell* | 1,216 | 13.64p | SI Trade |
15:53:29 - 21-May-26 |
| Sell* | 222 | 13.6424p | Ordinary |
15:50:08 - 21-May-26 |
| Buy* | 351 | 14.24p | Ordinary |
15:49:06 - 21-May-26 |
| Buy* | 105 | 14.2397p | Ordinary |
15:47:23 - 21-May-26 |
| Buy* | 386 | 14.2389p | Ordinary |
15:46:45 - 21-May-26 |
| Sell* | 150,000 | 13.868p | Ordinary |
15:46:04 - 21-May-26 |
| Sell* | 1,169 | 13.868p | Ordinary |
15:41:50 - 21-May-26 |
| Sell* | 75,000 | 13.868p | Ordinary |
15:40:59 - 21-May-26 |
| Buy* | 57 | 14.24p | SI Trade |
15:40:55 - 21-May-26 |
| Sell* | 1,000 | 13.60p | SI Trade |
15:40:47 - 21-May-26 |
| Sell* | 1,311 | 13.60p | SI Trade |
15:40:47 - 21-May-26 |
| Buy* | 7,034 | 14.0744p | Ordinary |
15:40:34 - 21-May-26 |
| Buy* | 3,000 | 14.0649p | Ordinary |
15:33:43 - 21-May-26 |
| Sell* | 10,000 | 13.992p | Ordinary |
15:30:27 - 21-May-26 |
| Buy* | 39,999 | 14.00p | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 33,725 | 13.90p | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 97 | 13.88p | SI Trade |
15:24:30 - 21-May-26 |
| Buy* | 36 | 13.88p | SI Trade |
15:24:30 - 21-May-26 |
| Buy* | 500 | 13.88p | SI Trade |
15:24:30 - 21-May-26 |
| Sell* | 101 | 13.80p | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 713 | 13.88p | Ordinary |
15:22:46 - 21-May-26 |
| Buy* | 9,308 | 13.858p | Ordinary |
15:22:44 - 21-May-26 |
| Buy* | 500 | 13.84p | SI Trade |
15:19:15 - 21-May-26 |
| Buy* | 7,175 | 13.76p | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 1,057 | 13.68p | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 21 | 13.68p | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 390 | 13.68p | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 7,175 | 13.78p | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 7,145 | 13.68p | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 72 | 13.88p | SI Trade |
15:18:51 - 21-May-26 |
| Buy* | 180 | 13.88p | SI Trade |
15:18:51 - 21-May-26 |
| Sell* | 704 | 13.68p | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 150,000 | 13.81p | Ordinary |
15:15:31 - 21-May-26 |
| Buy* | 3,591 | 13.81p | Ordinary |
15:13:01 - 21-May-26 |
| Buy* | 37,014 | 13.81p | Ordinary |
15:11:05 - 21-May-26 |
| Buy* | 10 | 13.88p | Ordinary |
15:08:11 - 21-May-26 |
| Buy* | 15,177 | 13.81p | Ordinary |
14:56:35 - 21-May-26 |
| Buy* | 1,263 | 13.84p | SI Trade |
14:53:26 - 21-May-26 |
| Buy* | 2,232 | 13.84p | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 7,153 | 13.84p | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 1,250 | 13.74p | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1,370 | 13.76p | Automatic Execution |
14:43:28 - 21-May-26 |
| Sell* | 1,418 | 13.80p | Automatic Execution |
14:43:13 - 21-May-26 |
| Sell* | 1,502 | 13.84p | Automatic Execution |
14:43:12 - 21-May-26 |
| Sell* | 27,532 | 13.88p | Automatic Execution |
14:43:12 - 21-May-26 |
| Buy* | 7,142 | 13.88p | Automatic Execution |
14:43:12 - 21-May-26 |
| Sell* | 7,840 | 13.82p | Automatic Execution |
14:43:09 - 21-May-26 |
| Buy* | 500 | 13.82p | Automatic Execution |
14:43:09 - 21-May-26 |
| Buy* | 1,313 | 13.80p | Automatic Execution |
14:43:05 - 21-May-26 |
| Buy* | 7,400 | 13.80p | Automatic Execution |
14:43:05 - 21-May-26 |
| Buy* | 4,715 | 13.80p | Automatic Execution |
14:43:05 - 21-May-26 |
| Buy* | 21 | 13.78p | SI Trade |
14:42:55 - 21-May-26 |
| Buy* | 23 | 13.78p | SI Trade |
14:42:55 - 21-May-26 |
| Buy* | 5,778 | 13.78p | Automatic Execution |
14:42:55 - 21-May-26 |
| Buy* | 946 | 13.66p | Automatic Execution |
14:42:55 - 21-May-26 |
| Buy* | 30,000 | 13.6598p | Ordinary |
14:31:27 - 21-May-26 |
| Buy* | 9 | 13.66p | SI Trade |
14:30:29 - 21-May-26 |
| Buy* | 98 | 13.66p | SI Trade |
14:30:29 - 21-May-26 |
| Buy* | 176 | 13.66p | SI Trade |
14:30:29 - 21-May-26 |
| Sell* | 402 | 13.48p | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 2,788 | 13.52p | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 810 | 13.64p | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 4,538 | 13.56p | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 3,932 | 13.56p | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1,000 | 13.80p | SI Trade |
14:19:41 - 21-May-26 |
| Buy* | 703 | 13.56p | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 24,767 | 13.4465p | Ordinary |
14:17:16 - 21-May-26 |
| Buy* | 3,650 | 13.56p | Ordinary |
14:06:56 - 21-May-26 |
| Buy* | 9,259 | 13.50p | Ordinary |
13:56:19 - 21-May-26 |
| Unknown* | 765 | 13.56p | OTC Trade |
13:56:16 - 21-May-26 |
| Buy* | 765 | 13.56p | SI Trade |
13:56:16 - 21-May-26 |
| Unknown* | 765 | 13.56p | OTC Trade |
13:56:16 - 21-May-26 |
| Buy* | 888 | 13.50p | Automatic Execution |
13:56:16 - 21-May-26 |
| Buy* | 36,638 | 13.6283p | Suspected BUY Trade |
13:53:53 - 21-May-26 |
| Sell* | 4,954 | 13.3672p | Ordinary |
13:52:04 - 21-May-26 |
| Sell* | 26 | 13.34p | SI Trade |
13:40:51 - 21-May-26 |
| Buy* | 1,042 | 13.491p | Suspected BUY Trade |
13:40:46 - 21-May-26 |
| Sell* | 1,661 | 13.34p | Automatic Execution |
13:38:54 - 21-May-26 |
| Sell* | 100,000 | 13.3774p | Ordinary |
13:29:17 - 21-May-26 |
| Sell* | 75 | 13.30p | SI Trade |
13:20:53 - 21-May-26 |
| Sell* | 100 | 13.30p | SI Trade |
13:20:53 - 21-May-26 |
| Buy* | 804 | 13.42p | Automatic Execution |
13:20:53 - 21-May-26 |
| Buy* | 10,687 | 13.42p | Automatic Execution |
13:20:53 - 21-May-26 |
| Buy* | 4,498 | 13.42p | Automatic Execution |
13:20:53 - 21-May-26 |
| Buy* | 3,263 | 13.30p | Automatic Execution |
13:20:53 - 21-May-26 |
| Sell* | 7,874 | 13.18p | Automatic Execution |
13:20:53 - 21-May-26 |
| Sell* | 7,249 | 13.20p | Automatic Execution |
13:20:53 - 21-May-26 |
| Buy* | 10 | 13.46p | SI Trade |
13:07:56 - 21-May-26 |
| Buy* | 110 | 13.58p | SI Trade |
13:07:52 - 21-May-26 |
| Buy* | 10 | 13.58p | SI Trade |
13:07:52 - 21-May-26 |
| Sell* | 33,725 | 13.18p | Automatic Execution |
13:07:52 - 21-May-26 |
| Sell* | 1,522 | 13.28p | Automatic Execution |
13:07:52 - 21-May-26 |
| Sell* | 4,813 | 13.30p | Automatic Execution |
13:07:52 - 21-May-26 |
| Sell* | 1,013 | 13.30p | Automatic Execution |
13:07:52 - 21-May-26 |
| Sell* | 7,201 | 13.30p | Automatic Execution |
13:07:52 - 21-May-26 |
| Buy* | 20 | 13.56p | SI Trade |
13:05:21 - 21-May-26 |
| Buy* | 10 | 13.56p | SI Trade |
13:05:21 - 21-May-26 |
| Buy* | 20 | 13.56p | SI Trade |
13:05:21 - 21-May-26 |
| Buy* | 20 | 13.56p | SI Trade |
13:05:21 - 21-May-26 |
| Buy* | 350 | 13.56p | SI Trade |
13:05:21 - 21-May-26 |
| Buy* | 28 | 13.68p | SI Trade |
13:05:20 - 21-May-26 |
| Buy* | 41,972 | 13.40p | Automatic Execution |
13:05:20 - 21-May-26 |
| Sell* | 1,391 | 13.40p | Automatic Execution |
13:05:20 - 21-May-26 |
| Sell* | 15,000 | 13.40p | Automatic Execution |
13:05:20 - 21-May-26 |
| Buy* | 15,000 | 13.6997p | Ordinary |
12:37:14 - 21-May-26 |
| Buy* | 1,904 | 13.70p | SI Trade |
12:19:42 - 21-May-26 |
| Buy* | 225 | 13.70p | SI Trade |
12:19:42 - 21-May-26 |
| Buy* | 73 | 13.643p | Suspected BUY Trade |
12:12:06 - 21-May-26 |
| Buy* | 73 | 13.666p | Suspected BUY Trade |
12:10:37 - 21-May-26 |
| Buy* | 22,412 | 13.582p | Ordinary |
11:54:46 - 21-May-26 |
| Buy* | 4,000 | 13.582p | Ordinary |
11:51:45 - 21-May-26 |
| Buy* | 23,465 | 13.5818p | Ordinary |
11:48:23 - 21-May-26 |
| Buy* | 37 | 13.715p | Suspected BUY Trade |
11:35:47 - 21-May-26 |
| Buy* | 1 | 13.728p | Suspected BUY Trade |
11:34:10 - 21-May-26 |
| Buy* | 5,763 | 13.88p | SI Trade |
11:29:57 - 21-May-26 |
| Sell* | 50,000 | 13.70p | Automatic Execution |
11:27:53 - 21-May-26 |
| Sell* | 49,987 | 13.7265p | Ordinary |
11:27:24 - 21-May-26 |
| Buy* | 1,778 | 13.88p | SI Trade |
11:26:02 - 21-May-26 |
| Buy* | 180 | 13.88p | SI Trade |
11:26:02 - 21-May-26 |
| Sell* | 1,348 | 13.7265p | Ordinary |
11:25:21 - 21-May-26 |
| Buy* | 5,394 | 13.8299p | Ordinary |
11:16:56 - 21-May-26 |
| Buy* | 4,800 | 13.8299p | Ordinary |
11:15:07 - 21-May-26 |
| Buy* | 18,000 | 13.8298p | Ordinary |
11:10:34 - 21-May-26 |
| Buy* | 36,153 | 13.83p | Ordinary |
11:06:31 - 21-May-26 |
| Buy* | 4,954 | 13.8478p | Ordinary |
11:01:29 - 21-May-26 |
| Buy* | 1,394 | 13.848p | Ordinary |
10:59:16 - 21-May-26 |
| Buy* | 96,235 | 13.81p | Ordinary |
10:58:42 - 21-May-26 |
| Buy* | 88,718 | 13.81p | Ordinary |
10:51:49 - 21-May-26 |
| Sell* | 250,000 | 13.50p | Ordinary |
10:50:02 - 21-May-26 |
| Sell* | 39,333 | 13.84p | Automatic Execution |
10:43:06 - 21-May-26 |
| Sell* | 506 | 13.84p | Automatic Execution |
10:42:27 - 21-May-26 |
| Buy* | 3,000 | 13.84p | Automatic Execution |
10:42:27 - 21-May-26 |
| Buy* | 7,161 | 13.84p | Automatic Execution |
10:42:27 - 21-May-26 |
| Buy* | 46,486 | 13.8825p | Ordinary |
10:41:32 - 21-May-26 |
| Sell* | 16,070 | 13.78p | Automatic Execution |
10:41:07 - 21-May-26 |
| Sell* | 4 | 13.78p | Automatic Execution |
10:41:05 - 21-May-26 |
| Sell* | 90 | 13.78p | Automatic Execution |
10:41:05 - 21-May-26 |
| Sell* | 679 | 13.78p | Automatic Execution |
10:41:05 - 21-May-26 |
| Sell* | 4,999 | 13.78p | Automatic Execution |
10:41:05 - 21-May-26 |
| Buy* | 7,158 | 13.78p | Automatic Execution |
10:41:05 - 21-May-26 |
| Buy* | 1,000 | 13.78p | Automatic Execution |
10:41:05 - 21-May-26 |
| Buy* | 90,528 | 13.8078p | Ordinary |
10:40:57 - 21-May-26 |
| Sell* | 1 | 13.74p | Automatic Execution |
10:40:24 - 21-May-26 |
| Buy* | 3,097 | 13.66p | Automatic Execution |
10:40:24 - 21-May-26 |
| Buy* | 15,000 | 13.7479p | Ordinary |
10:39:38 - 21-May-26 |
| Buy* | 645 | 13.70p | SI Trade |
10:21:35 - 21-May-26 |
| Buy* | 145 | 13.70p | SI Trade |
10:21:35 - 21-May-26 |
| Buy* | 135 | 13.70p | SI Trade |
10:21:35 - 21-May-26 |
| Sell* | 1 | 13.42p | Automatic Execution |
10:21:35 - 21-May-26 |
| Sell* | 1 | 13.42p | Automatic Execution |
10:21:35 - 21-May-26 |
| Buy* | 400 | 13.70p | SI Trade |
10:21:35 - 21-May-26 |
| Buy* | 96 | 13.70p | SI Trade |
10:21:35 - 21-May-26 |
| Buy* | 3,500 | 13.70p | Ordinary |
10:08:40 - 21-May-26 |
| Buy* | 5,000 | 13.6272p | Ordinary |
10:08:07 - 21-May-26 |
| Buy* | 10,000 | 13.6272p | Ordinary |
10:08:00 - 21-May-26 |
| Sell* | 4,909 | 13.5101p | Ordinary |
10:01:05 - 21-May-26 |
| Buy* | 9 | 13.69p | Suspected BUY Trade |
09:59:52 - 21-May-26 |
| Sell* | 4,135 | 13.5101p | Ordinary |
09:59:48 - 21-May-26 |
| Buy* | 47,396 | 13.6272p | Ordinary |
09:55:17 - 21-May-26 |
| Buy* | 10 | 13.70p | SI Trade |
09:43:20 - 21-May-26 |
| Buy* | 25 | 13.70p | SI Trade |
09:43:20 - 21-May-26 |
| Buy* | 52 | 13.70p | SI Trade |
09:43:20 - 21-May-26 |
| Buy* | 30 | 13.70p | SI Trade |
09:43:20 - 21-May-26 |
| Buy* | 200 | 13.70p | SI Trade |
09:43:20 - 21-May-26 |
| Sell* | 4,699 | 13.40p | SI Trade |
09:43:20 - 21-May-26 |
| Sell* | 227 | 13.40p | SI Trade |
09:43:20 - 21-May-26 |
| Buy* | 14 | 13.70p | SI Trade |
09:43:20 - 21-May-26 |
| Sell* | 9,107 | 13.40p | SI Trade |
09:43:20 - 21-May-26 |
| Buy* | 2,060 | 13.596p | Ordinary |
09:37:42 - 21-May-26 |
| Buy* | 10,000 | 13.70p | SI Trade |
09:35:54 - 21-May-26 |
| Buy* | 5,000 | 13.596p | Ordinary |
09:35:23 - 21-May-26 |
| Buy* | 7,722 | 13.596p | Ordinary |
09:32:26 - 21-May-26 |
| Buy* | 147,042 | 13.5958p | Ordinary |
09:32:16 - 21-May-26 |
| Buy* | 1,471 | 13.596p | Ordinary |
09:32:09 - 21-May-26 |
| Buy* | 146 | 13.66p | Suspected BUY Trade |
09:31:03 - 21-May-26 |
| Buy* | 1,471 | 13.596p | Ordinary |
09:29:55 - 21-May-26 |