| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 8.35p | Suspected BUY Trade |
14:08:02 - 29-Oct-26 |
| Unknown* | 15,230 | 8.32p | Negotiated Trade |
14:07:03 - 29-Oct-26 |
| Sell* | 842 | 8.305p | Negotiated Trade |
14:06:56 - 29-Oct-26 |
| Buy* | 100,000 | 8.35p | Ordinary |
14:04:49 - 29-Oct-26 |
| Sell* | 600 | 8.25p | SI Trade |
14:03:50 - 29-Oct-26 |
| Unknown* | 304 | 8.32p | OTC Trade |
13:51:28 - 29-Oct-26 |
| Unknown* | 305 | 8.32p | SI Trade |
13:51:28 - 29-Oct-26 |
| Unknown* | 131 | 8.32p | SI Trade |
13:51:28 - 29-Oct-26 |
| Unknown* | 305 | 8.32p | OTC Trade |
13:51:28 - 29-Oct-26 |
| Unknown* | 131 | 8.32p | OTC Trade |
13:51:28 - 29-Oct-26 |
| Buy* | 200 | 8.39p | SI Trade |
13:49:12 - 29-Oct-26 |
| Buy* | 238 | 8.39p | SI Trade |
13:49:12 - 29-Oct-26 |
| Buy* | 19 | 8.39p | SI Trade |
13:49:12 - 29-Oct-26 |
| Sell* | 11,997 | 8.302p | Negotiated Trade |
13:48:30 - 29-Oct-26 |
| Buy* | 45 | 8.39p | SI Trade |
13:45:26 - 29-Oct-26 |
| Buy* | 417 | 8.39p | SI Trade |
13:45:26 - 29-Oct-26 |
| Buy* | 238 | 8.39p | SI Trade |
13:33:50 - 29-Oct-26 |
| Sell* | 1,000 | 8.26p | Ordinary |
13:28:58 - 29-Oct-26 |
| Buy* | 23 | 8.40p | SI Trade |
13:12:59 - 29-Oct-26 |
| Buy* | 250 | 8.40p | SI Trade |
13:12:59 - 29-Oct-26 |
| Sell* | 30,000 | 8.27p | Ordinary |
13:06:02 - 29-Oct-26 |
| Sell* | 1,272 | 8.321p | Negotiated Trade |
13:00:54 - 29-Oct-26 |
| Sell* | 42 | 8.2628p | Ordinary |
12:44:40 - 29-Oct-26 |
| Buy* | 10 | 8.378p | Suspected BUY Trade |
12:35:52 - 29-Oct-26 |
| Sell* | 7 | 8.325p | Negotiated Trade |
12:34:01 - 29-Oct-26 |
| Sell* | 23 | 8.26p | SI Trade |
12:29:42 - 29-Oct-26 |
| Sell* | 120 | 8.316p | Negotiated Trade |
12:26:18 - 29-Oct-26 |
| Sell* | 240 | 8.316p | Negotiated Trade |
12:14:37 - 29-Oct-26 |
| Buy* | 422 | 8.367p | Suspected BUY Trade |
11:39:58 - 29-Oct-26 |
| Sell* | 200,009 | 8.2966p | Ordinary |
11:28:58 - 29-Oct-26 |
| Buy* | 101 | 8.381p | Suspected BUY Trade |
11:23:02 - 29-Oct-26 |
| Buy* | 101 | 8.384p | Suspected BUY Trade |
11:21:49 - 29-Oct-26 |
| Sell* | 29,993 | 8.3218p | Ordinary |
11:09:00 - 29-Oct-26 |
| Buy* | 237 | 8.41p | SI Trade |
11:07:40 - 29-Oct-26 |
| Buy* | 20 | 8.41p | SI Trade |
11:07:40 - 29-Oct-26 |
| Buy* | 13 | 8.377p | Suspected BUY Trade |
11:07:30 - 29-Oct-26 |
| Buy* | 32 | 8.383p | Suspected BUY Trade |
11:01:07 - 29-Oct-26 |
| Buy* | 1,195 | 8.363p | Suspected BUY Trade |
10:49:07 - 29-Oct-26 |
| Buy* | 506 | 8.41p | Automatic Execution |
10:15:03 - 29-Oct-26 |
| Sell* | 3,778 | 8.40p | Automatic Execution |
10:10:47 - 29-Oct-26 |
| Sell* | 67,118 | 8.40p | Automatic Execution |
10:10:47 - 29-Oct-26 |
| Buy* | 219 | 8.39p | Automatic Execution |
10:10:47 - 29-Oct-26 |
| Buy* | 2,636 | 8.39p | Automatic Execution |
10:10:47 - 29-Oct-26 |
| Sell* | 2,636 | 8.34p | Automatic Execution |
10:10:10 - 29-Oct-26 |
| Buy* | 7,539 | 8.35p | Automatic Execution |
10:10:10 - 29-Oct-26 |
| Buy* | 13,592 | 8.35p | Automatic Execution |
10:10:10 - 29-Oct-26 |
| Buy* | 349 | 8.34p | Automatic Execution |
10:10:03 - 29-Oct-26 |
| Buy* | 7,066 | 8.34p | Automatic Execution |
10:10:03 - 29-Oct-26 |
| Buy* | 2,986 | 8.32p | Automatic Execution |
10:07:10 - 29-Oct-26 |
| Sell* | 8,000 | 8.3232p | Ordinary |
10:04:27 - 29-Oct-26 |
| Buy* | 2 | 8.3394p | Ordinary |
10:03:19 - 29-Oct-26 |
| Sell* | 8,963 | 8.3232p | Ordinary |
10:00:56 - 29-Oct-26 |
| Sell* | 12,000 | 8.3176p | Ordinary |
10:00:26 - 29-Oct-26 |
| Buy* | 4,839 | 8.30p | Automatic Execution |
09:56:18 - 29-Oct-26 |
| Buy* | 5,000 | 8.30p | Automatic Execution |
09:56:18 - 29-Oct-26 |
| Buy* | 5,000 | 8.30p | Automatic Execution |
09:56:18 - 29-Oct-26 |
| Buy* | 5,000 | 8.30p | Automatic Execution |
09:56:18 - 29-Oct-26 |
| Buy* | 5,000 | 8.30p | Automatic Execution |
09:56:18 - 29-Oct-26 |
| Buy* | 5,000 | 8.30p | Automatic Execution |
09:56:18 - 29-Oct-26 |
| Buy* | 5,000 | 8.30p | Automatic Execution |
09:56:18 - 29-Oct-26 |
| Buy* | 5,000 | 8.30p | Automatic Execution |
09:56:18 - 29-Oct-26 |
| Buy* | 5,000 | 8.30p | Automatic Execution |
09:56:18 - 29-Oct-26 |
| Sell* | 161 | 8.30p | Automatic Execution |
09:56:18 - 29-Oct-26 |
| Sell* | 5,000 | 8.30p | Automatic Execution |
09:56:18 - 29-Oct-26 |
| Sell* | 46,567 | 8.31p | Ordinary |
09:56:14 - 29-Oct-26 |
| Sell* | 79,411 | 8.23p | Negotiated Trade |
09:53:21 - 29-Oct-26 |
| Sell* | 3,155 | 8.30p | Ordinary |
09:49:45 - 29-Oct-26 |
| Sell* | 8,974 | 8.3125p | Ordinary |
09:48:05 - 29-Oct-26 |
| Sell* | 140,000 | 8.2249p | Ordinary |
09:46:47 - 29-Oct-26 |
| Buy* | 1,170 | 8.32p | Automatic Execution |
09:43:43 - 29-Oct-26 |
| Buy* | 5,569 | 8.32p | Automatic Execution |
09:43:43 - 29-Oct-26 |
| Buy* | 7 | 8.3294p | Ordinary |
09:43:00 - 29-Oct-26 |
| Buy* | 240 | 8.33p | SI Trade |
09:40:03 - 29-Oct-26 |
| Sell* | 40,000 | 8.2749p | Ordinary |
09:34:16 - 29-Oct-26 |
| Buy* | 45 | 8.34p | SI Trade |
09:33:25 - 29-Oct-26 |
| Buy* | 5,607 | 8.24p | Automatic Execution |
09:32:44 - 29-Oct-26 |
| Buy* | 7,589 | 8.23p | Automatic Execution |
09:32:44 - 29-Oct-26 |
| Buy* | 45,043 | 8.10p | Automatic Execution |
09:32:00 - 29-Oct-26 |
| Sell* | 50,000 | 8.13p | Automatic Execution |
09:32:00 - 29-Oct-26 |
| Sell* | 33,255 | 8.13p | Automatic Execution |
09:32:00 - 29-Oct-26 |
| Sell* | 10,000 | 8.20p | Automatic Execution |
09:32:00 - 29-Oct-26 |
| Sell* | 4,880 | 8.20p | Automatic Execution |
09:32:00 - 29-Oct-26 |
| Sell* | 100,000 | 8.20p | Automatic Execution |
09:32:00 - 29-Oct-26 |
| Sell* | 7,589 | 8.23p | Automatic Execution |
09:32:00 - 29-Oct-26 |
| Sell* | 1,071 | 8.23p | Automatic Execution |
09:32:00 - 29-Oct-26 |
| Sell* | 3,130 | 8.29p | Automatic Execution |
09:32:00 - 29-Oct-26 |
| Sell* | 212 | 8.29p | Automatic Execution |
09:32:00 - 29-Oct-26 |
| Sell* | 360 | 8.326p | Ordinary |
09:29:27 - 29-Oct-26 |
| Sell* | 20,450 | 8.27p | SI Trade |
09:28:47 - 29-Oct-26 |
| Buy* | 5,144 | 8.32p | SI Trade |
09:28:47 - 29-Oct-26 |
| Buy* | 27,300 | 8.30p | Automatic Execution |
09:23:38 - 29-Oct-26 |
| Sell* | 60,000 | 8.30p | Automatic Execution |
09:23:35 - 29-Oct-26 |
| Sell* | 7,516 | 8.31p | Automatic Execution |
09:23:35 - 29-Oct-26 |
| Sell* | 7 | 8.41p | Automatic Execution |
09:23:35 - 29-Oct-26 |
| Sell* | 1,428 | 8.41p | Automatic Execution |
09:23:35 - 29-Oct-26 |
| Buy* | 28,621 | 8.40p | Automatic Execution |
09:18:20 - 29-Oct-26 |
| Buy* | 100,000 | 8.40p | Automatic Execution |
09:18:18 - 29-Oct-26 |
| Buy* | 118,981 | 8.40p | Ordinary |
09:18:12 - 29-Oct-26 |
| Sell* | 3,889 | 8.41p | Automatic Execution |
09:18:11 - 29-Oct-26 |
| Sell* | 5,607 | 8.41p | Automatic Execution |
09:18:11 - 29-Oct-26 |
| Sell* | 1,883 | 8.41p | Automatic Execution |
09:18:11 - 29-Oct-26 |
| Buy* | 1,728 | 8.466p | Ordinary |
09:11:59 - 29-Oct-26 |
| Buy* | 7,357 | 8.49p | Automatic Execution |
09:11:21 - 29-Oct-26 |
| Buy* | 14 | 8.55p | SI Trade |
09:11:18 - 29-Oct-26 |
| Sell* | 88 | 8.50p | Automatic Execution |
09:11:18 - 29-Oct-26 |
| Sell* | 8,481 | 8.50p | Automatic Execution |
09:11:18 - 29-Oct-26 |
| Buy* | 198 | 8.549p | Suspected BUY Trade |
09:04:00 - 29-Oct-26 |
| Sell* | 59 | 8.5225p | Ordinary |
08:52:41 - 29-Oct-26 |
| Sell* | 9 | 8.501p | Ordinary |
08:35:02 - 29-Oct-26 |
| Buy* | 143 | 8.549p | Ordinary |
08:32:04 - 29-Oct-26 |
| Sell* | 35,097 | 8.5225p | Ordinary |
08:30:45 - 29-Oct-26 |
| Sell* | 120,000 | 8.518p | Ordinary |
08:19:06 - 29-Oct-26 |
| Sell* | 856 | 8.51p | Automatic Execution |
08:15:11 - 29-Oct-26 |
| Sell* | 17,544 | 8.51p | Automatic Execution |
08:15:11 - 29-Oct-26 |
| Sell* | 29,337 | 8.5353p | Ordinary |
08:10:42 - 29-Oct-26 |
| Buy* | 600 | 8.58p | SI Trade |
08:09:29 - 29-Oct-26 |
| Sell* | 70 | 8.51p | SI Trade |
08:09:29 - 29-Oct-26 |
| Sell* | 15,000 | 8.5352p | Ordinary |
08:09:11 - 29-Oct-26 |
| Unknown* | 116,950 | 8.545p | Negotiated Trade |
08:07:49 - 29-Oct-26 |
| Sell* | 25,000 | 8.549p | Negotiated Trade |
08:02:13 - 29-Oct-26 |
| Buy* | 58,698 | 8.5702p | Ordinary |
08:01:03 - 29-Oct-26 |
| Sell* | 15,000 | 8.531p | Negotiated Trade |
08:00:37 - 29-Oct-26 |
| Buy* | 97 | 8.60p | SI Trade |
08:00:29 - 29-Oct-26 |
| Buy* | 217 | 8.60p | SI Trade |
08:00:29 - 29-Oct-26 |
| Buy* | 104 | 8.60p | SI Trade |
08:00:29 - 29-Oct-26 |
| Buy* | 40 | 8.60p | SI Trade |
08:00:29 - 29-Oct-26 |
| Buy* | 13,964 | 8.60p | Suspected BUY Trade |
08:00:29 - 29-Oct-26 |
| Buy* | 101 | 8.60p | SI Trade |
08:00:10 - 29-Oct-26 |
| Buy* | 375 | 8.60p | SI Trade |
08:00:10 - 29-Oct-26 |
| Buy* | 50 | 8.60p | SI Trade |
08:00:10 - 29-Oct-26 |
| Buy* | 100 | 8.60p | SI Trade |
08:00:10 - 29-Oct-26 |
| Buy* | 200 | 8.60p | SI Trade |
08:00:05 - 29-Oct-26 |
| Buy* | 31 | 8.60p | SI Trade |
08:00:05 - 29-Oct-26 |
| Sell* | 81 | 8.55p | SI Trade |
08:00:05 - 29-Oct-26 |
| Buy* | 69 | 8.60p | SI Trade |
08:00:05 - 29-Oct-26 |
| Buy* | 100 | 8.60p | SI Trade |
08:00:05 - 29-Oct-26 |
| Sell* | 847 | 8.55p | SI Trade |
08:00:05 - 29-Oct-26 |
| Buy* | 11,526 | 8.60p | SI Trade |
08:00:05 - 29-Oct-26 |
| Buy* | 236,232 | 8.42p | Suspected BUY Trade |
16:35:22 - 28-Oct-26 |
| Sell* | 2,581 | 8.44p | Automatic Execution |
16:27:48 - 28-Oct-26 |
| Sell* | 9,884 | 8.44p | Automatic Execution |
16:26:42 - 28-Oct-26 |
| Buy* | 29,421 | 8.4736p | Ordinary |
16:25:19 - 28-Oct-26 |
| Sell* | 59 | 8.44p | SI Trade |
16:22:12 - 28-Oct-26 |
| Buy* | 118,010 | 8.4696p | Ordinary |
16:16:30 - 28-Oct-26 |
| Sell* | 5,655 | 8.47p | Automatic Execution |
16:10:25 - 28-Oct-26 |
| Sell* | 4,290 | 8.47p | Automatic Execution |
16:10:25 - 28-Oct-26 |
| Buy* | 5,655 | 8.47p | Automatic Execution |
16:10:22 - 28-Oct-26 |
| Buy* | 10,055 | 8.47p | Automatic Execution |
16:10:22 - 28-Oct-26 |
| Buy* | 9,832 | 8.4517p | Ordinary |
16:09:18 - 28-Oct-26 |
| Sell* | 36,235 | 8.29p | Automatic Execution |
16:08:50 - 28-Oct-26 |
| Sell* | 33,374 | 8.29p | Automatic Execution |
16:08:50 - 28-Oct-26 |
| Sell* | 10,000 | 8.32p | Automatic Execution |
16:08:50 - 28-Oct-26 |
| Sell* | 10,000 | 8.35p | Automatic Execution |
16:08:50 - 28-Oct-26 |
| Sell* | 10,000 | 8.37p | Automatic Execution |
16:08:50 - 28-Oct-26 |
| Sell* | 10,000 | 8.39p | Automatic Execution |
16:08:50 - 28-Oct-26 |
| Sell* | 33,334 | 8.40p | Automatic Execution |
16:08:50 - 28-Oct-26 |
| Sell* | 14,673 | 8.43p | Automatic Execution |
16:08:50 - 28-Oct-26 |
| Sell* | 10,581 | 8.44p | Automatic Execution |
16:08:50 - 28-Oct-26 |
| Sell* | 16,416 | 8.44p | Automatic Execution |
16:08:50 - 28-Oct-26 |
| Sell* | 4,282 | 8.44p | Automatic Execution |
16:08:50 - 28-Oct-26 |
| Sell* | 1,483 | 8.44p | Automatic Execution |
16:08:50 - 28-Oct-26 |
| Sell* | 9,622 | 8.44p | Automatic Execution |
16:08:50 - 28-Oct-26 |
| Buy* | 5,593 | 8.54p | Automatic Execution |
16:08:32 - 28-Oct-26 |
| Buy* | 58,679 | 8.514p | Ordinary |
16:05:11 - 28-Oct-26 |
| Buy* | 3,370 | 8.506p | Suspected BUY Trade |
16:02:11 - 28-Oct-26 |
| Sell* | 243 | 8.442p | Ordinary |
15:41:38 - 28-Oct-26 |
| Sell* | 3,528 | 8.443p | Ordinary |
15:37:06 - 28-Oct-26 |
| Buy* | 99 | 8.538p | Ordinary |
15:36:55 - 28-Oct-26 |
| Buy* | 2,341 | 8.54p | SI Trade |
15:30:12 - 28-Oct-26 |
| Sell* | 86,598 | 8.44p | Negotiated Trade |
15:18:20 - 28-Oct-26 |
| Buy* | 6,678 | 8.44p | Automatic Execution |
14:39:22 - 28-Oct-26 |
| Buy* | 3,700 | 8.44p | Automatic Execution |
14:39:22 - 28-Oct-26 |
| Sell* | 55,334 | 8.3808p | Ordinary |
14:38:25 - 28-Oct-26 |
| Sell* | 117 | 8.30p | SI Trade |
14:38:01 - 28-Oct-26 |
| Buy* | 34,557 | 8.30p | Automatic Execution |
14:38:01 - 28-Oct-26 |
| Sell* | 25,000 | 8.32p | Automatic Execution |
14:38:01 - 28-Oct-26 |
| Sell* | 33,374 | 8.33p | Automatic Execution |
14:38:01 - 28-Oct-26 |
| Sell* | 950 | 8.40p | Automatic Execution |
14:38:01 - 28-Oct-26 |
| Sell* | 6,119 | 8.52p | Automatic Execution |
14:38:01 - 28-Oct-26 |
| Buy* | 10,457 | 8.54p | Automatic Execution |
14:37:03 - 28-Oct-26 |
| Sell* | 14,802 | 8.55p | Automatic Execution |
14:36:56 - 28-Oct-26 |
| Sell* | 15,762 | 8.56p | Automatic Execution |
14:36:51 - 28-Oct-26 |
| Sell* | 3,700 | 8.57p | Automatic Execution |
14:36:46 - 28-Oct-26 |
| Sell* | 14,895 | 8.57p | Automatic Execution |
14:36:46 - 28-Oct-26 |
| Sell* | 50 | 8.58p | Automatic Execution |
14:35:18 - 28-Oct-26 |
| Sell* | 21,889 | 8.5804p | Ordinary |
14:35:07 - 28-Oct-26 |
| Buy* | 58 | 8.60p | SI Trade |
14:35:07 - 28-Oct-26 |
| Buy* | 1,902 | 8.59p | Automatic Execution |
14:31:52 - 28-Oct-26 |
| Buy* | 2,554 | 8.59p | Ordinary |
14:28:32 - 28-Oct-26 |
| Buy* | 46,668 | 8.52p | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 1,523 | 8.51p | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 6,759 | 8.51p | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 15,235 | 8.4509p | Ordinary |
14:02:26 - 28-Oct-26 |
| Buy* | 85 | 8.48p | SI Trade |
13:57:43 - 28-Oct-26 |
| Buy* | 10,000 | 8.48p | Automatic Execution |
13:57:43 - 28-Oct-26 |
| Buy* | 6,759 | 8.43p | Automatic Execution |
13:57:43 - 28-Oct-26 |
| Buy* | 20,875 | 8.45p | Ordinary |
13:56:38 - 28-Oct-26 |
| Buy* | 249 | 8.43p | Ordinary |
13:55:04 - 28-Oct-26 |
| Buy* | 17,593 | 8.42p | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Sell* | 9,900 | 8.42p | Automatic Execution |
13:53:14 - 28-Oct-26 |