| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 549 | 12.20p | Automatic Execution |
14:26:42 - 24-Jun-26 |
| Sell* | 2,823 | 12.20p | Automatic Execution |
14:26:42 - 24-Jun-26 |
| Buy* | 615 | 12.40p | Automatic Execution |
14:26:18 - 24-Jun-26 |
| Buy* | 12 | 12.40p | SI Trade |
14:24:55 - 24-Jun-26 |
| Buy* | 80 | 12.40p | SI Trade |
14:24:55 - 24-Jun-26 |
| Buy* | 60 | 12.40p | SI Trade |
14:24:55 - 24-Jun-26 |
| Sell* | 631 | 12.20p | Automatic Execution |
14:24:55 - 24-Jun-26 |
| Buy* | 3,000 | 12.39p | Ordinary |
14:24:54 - 24-Jun-26 |
| Buy* | 52 | 12.39p | Ordinary |
14:15:44 - 24-Jun-26 |
| Buy* | 17 | 12.39p | Ordinary |
14:11:37 - 24-Jun-26 |
| Buy* | 100,000 | 12.3499p | Ordinary |
14:10:53 - 24-Jun-26 |
| Sell* | 9 | 12.21p | Ordinary |
14:09:19 - 24-Jun-26 |
| Sell* | 2,000 | 12.20p | Automatic Execution |
14:08:04 - 24-Jun-26 |
| Sell* | 8 | 12.21p | Ordinary |
14:06:23 - 24-Jun-26 |
| Buy* | 314 | 12.39p | Ordinary |
14:05:13 - 24-Jun-26 |
| Buy* | 19 | 12.39p | Ordinary |
13:54:24 - 24-Jun-26 |
| Sell* | 5,477 | 12.24p | Automatic Execution |
13:54:10 - 24-Jun-26 |
| Sell* | 2,500 | 12.30p | Automatic Execution |
13:54:09 - 24-Jun-26 |
| Sell* | 4,400 | 12.24p | Automatic Execution |
13:50:24 - 24-Jun-26 |
| Sell* | 1,615 | 12.24p | Automatic Execution |
13:50:22 - 24-Jun-26 |
| Sell* | 7,609 | 12.24p | Automatic Execution |
13:50:22 - 24-Jun-26 |
| Sell* | 192 | 12.24p | Automatic Execution |
13:50:19 - 24-Jun-26 |
| Buy* | 5,672 | 12.26p | Automatic Execution |
13:50:19 - 24-Jun-26 |
| Sell* | 8 | 12.20p | Automatic Execution |
13:50:09 - 24-Jun-26 |
| Sell* | 5,555 | 12.18p | Automatic Execution |
13:50:08 - 24-Jun-26 |
| Buy* | 7,600 | 12.22p | Automatic Execution |
13:50:08 - 24-Jun-26 |
| Buy* | 6 | 12.22p | Automatic Execution |
13:50:08 - 24-Jun-26 |
| Sell* | 6 | 12.18p | Automatic Execution |
13:50:02 - 24-Jun-26 |
| Buy* | 3,256 | 12.22p | Automatic Execution |
13:50:02 - 24-Jun-26 |
| Sell* | 4,455 | 12.18p | Automatic Execution |
13:49:58 - 24-Jun-26 |
| Sell* | 1,217 | 12.18p | Automatic Execution |
13:49:58 - 24-Jun-26 |
| Buy* | 50 | 12.22p | Automatic Execution |
13:49:57 - 24-Jun-26 |
| Buy* | 1,217 | 12.22p | Automatic Execution |
13:49:57 - 24-Jun-26 |
| Sell* | 1,225 | 12.18p | Automatic Execution |
13:49:57 - 24-Jun-26 |
| Sell* | 15,000 | 12.18p | Automatic Execution |
13:49:57 - 24-Jun-26 |
| Sell* | 8,402 | 12.22p | Automatic Execution |
13:49:53 - 24-Jun-26 |
| Sell* | 25,011 | 12.22p | Ordinary |
13:49:42 - 24-Jun-26 |
| Buy* | 406 | 12.30p | SI Trade |
13:49:31 - 24-Jun-26 |
| Sell* | 3 | 12.22p | Automatic Execution |
13:49:31 - 24-Jun-26 |
| Sell* | 95 | 12.22p | Automatic Execution |
13:49:31 - 24-Jun-26 |
| Sell* | 528 | 12.24p | Automatic Execution |
13:49:31 - 24-Jun-26 |
| Sell* | 310 | 12.24p | SI Trade |
13:45:54 - 24-Jun-26 |
| Buy* | 6,123 | 12.36p | Automatic Execution |
13:45:50 - 24-Jun-26 |
| Buy* | 282 | 12.36p | Automatic Execution |
13:45:50 - 24-Jun-26 |
| Buy* | 615 | 12.36p | Automatic Execution |
13:45:50 - 24-Jun-26 |
| Sell* | 4,749 | 12.24p | Automatic Execution |
13:45:50 - 24-Jun-26 |
| Sell* | 3,100 | 12.24p | Automatic Execution |
13:45:50 - 24-Jun-26 |
| Sell* | 2,920 | 12.24p | Automatic Execution |
13:45:50 - 24-Jun-26 |
| Buy* | 1,594 | 12.544p | Ordinary |
13:33:02 - 24-Jun-26 |
| Buy* | 79,906 | 12.5096p | Ordinary |
13:25:41 - 24-Jun-26 |
| Sell* | 35 | 12.258p | Ordinary |
13:23:17 - 24-Jun-26 |
| Sell* | 145,096 | 12.3662p | Ordinary |
13:21:17 - 24-Jun-26 |
| Sell* | 7,790 | 12.30p | Automatic Execution |
13:20:33 - 24-Jun-26 |
| Sell* | 20,674 | 12.30p | Automatic Execution |
13:20:33 - 24-Jun-26 |
| Buy* | 273 | 12.585p | Ordinary |
13:17:52 - 24-Jun-26 |
| Buy* | 40,584 | 12.57p | Ordinary |
13:12:50 - 24-Jun-26 |
| Sell* | 5,096 | 12.46p | Automatic Execution |
12:50:14 - 24-Jun-26 |
| Buy* | 5,855 | 12.46p | Automatic Execution |
12:50:14 - 24-Jun-26 |
| Buy* | 1,539 | 12.44p | Automatic Execution |
12:50:14 - 24-Jun-26 |
| Buy* | 7,510 | 12.44p | Automatic Execution |
12:50:14 - 24-Jun-26 |
| Sell* | 5 | 12.22p | SI Trade |
12:45:31 - 24-Jun-26 |
| Buy* | 5,671 | 12.32p | Automatic Execution |
12:42:25 - 24-Jun-26 |
| Buy* | 6,500 | 12.30p | Automatic Execution |
12:42:25 - 24-Jun-26 |
| Buy* | 1,552 | 12.30p | Automatic Execution |
12:42:25 - 24-Jun-26 |
| Buy* | 5,057 | 12.26p | Automatic Execution |
12:42:06 - 24-Jun-26 |
| Buy* | 2,337 | 12.26p | Automatic Execution |
12:42:06 - 24-Jun-26 |
| Buy* | 1,513 | 12.26p | Automatic Execution |
12:42:06 - 24-Jun-26 |
| Buy* | 882 | 12.26p | Automatic Execution |
12:42:06 - 24-Jun-26 |
| Buy* | 100 | 12.26p | SI Trade |
12:39:22 - 24-Jun-26 |
| Buy* | 1,000 | 12.26p | SI Trade |
12:39:22 - 24-Jun-26 |
| Buy* | 30 | 12.26p | SI Trade |
12:39:22 - 24-Jun-26 |
| Buy* | 50 | 12.26p | SI Trade |
12:39:22 - 24-Jun-26 |
| Sell* | 29,234 | 12.20p | Automatic Execution |
12:39:22 - 24-Jun-26 |
| Sell* | 5,766 | 12.20p | Automatic Execution |
12:39:22 - 24-Jun-26 |
| Sell* | 41,731 | 12.2162p | Ordinary |
12:22:56 - 24-Jun-26 |
| Buy* | 405 | 12.32p | SI Trade |
12:18:46 - 24-Jun-26 |
| Buy* | 615 | 12.32p | Automatic Execution |
12:18:46 - 24-Jun-26 |
| Buy* | 24,289 | 12.312p | Ordinary |
12:14:52 - 24-Jun-26 |
| Sell* | 46,049 | 12.216p | Ordinary |
12:14:15 - 24-Jun-26 |
| Sell* | 50,000 | 12.235p | Negotiated Trade |
12:13:06 - 24-Jun-26 |
| Sell* | 1,497 | 12.24p | Automatic Execution |
11:59:33 - 24-Jun-26 |
| Buy* | 2,296 | 12.34p | Automatic Execution |
11:59:33 - 24-Jun-26 |
| Buy* | 5,672 | 12.34p | Automatic Execution |
11:59:33 - 24-Jun-26 |
| Buy* | 2,974 | 12.34p | Automatic Execution |
11:59:33 - 24-Jun-26 |
| Buy* | 6,871 | 12.34p | Automatic Execution |
11:59:33 - 24-Jun-26 |
| Buy* | 8,250 | 12.34p | Automatic Execution |
11:59:33 - 24-Jun-26 |
| Sell* | 14,570 | 12.30p | Automatic Execution |
11:59:21 - 24-Jun-26 |
| Sell* | 83 | 12.30p | Automatic Execution |
11:59:21 - 24-Jun-26 |
| Buy* | 20 | 12.34p | SI Trade |
11:59:21 - 24-Jun-26 |
| Sell* | 40,415 | 12.362p | Negotiated Trade |
11:42:54 - 24-Jun-26 |
| Unknown* | 4,064 | 12.37p | Ordinary |
11:41:01 - 24-Jun-26 |
| Buy* | 89 | 12.431p | Suspected BUY Trade |
11:36:15 - 24-Jun-26 |
| Buy* | 20,000 | 12.433p | Ordinary |
11:34:35 - 24-Jun-26 |
| Buy* | 615 | 12.44p | Automatic Execution |
11:19:53 - 24-Jun-26 |
| Sell* | 347 | 12.30p | Automatic Execution |
11:11:41 - 24-Jun-26 |
| Sell* | 2,439 | 12.30p | SI Trade |
11:11:41 - 24-Jun-26 |
| Buy* | 62 | 12.58p | SI Trade |
10:59:33 - 24-Jun-26 |
| Buy* | 615 | 12.58p | Automatic Execution |
10:59:33 - 24-Jun-26 |
| Buy* | 2,000 | 12.555p | Ordinary |
10:59:25 - 24-Jun-26 |
| Buy* | 1,936 | 12.567p | Ordinary |
10:46:07 - 24-Jun-26 |
| Sell* | 210,000 | 12.4266p | Ordinary |
10:44:51 - 24-Jun-26 |
| Sell* | 286 | 12.32p | Automatic Execution |
10:41:19 - 24-Jun-26 |
| Sell* | 198 | 12.34p | SI Trade |
10:17:11 - 24-Jun-26 |
| Buy* | 615 | 12.62p | Automatic Execution |
10:17:11 - 24-Jun-26 |
| Buy* | 39,747 | 12.59p | Suspected BUY Trade |
10:08:13 - 24-Jun-26 |
| Sell* | 15 | 12.56p | SI Trade |
10:05:01 - 24-Jun-26 |
| Sell* | 16 | 12.56p | SI Trade |
10:05:01 - 24-Jun-26 |
| Buy* | 5,997 | 12.58p | Automatic Execution |
10:05:01 - 24-Jun-26 |
| Buy* | 5,672 | 12.56p | Automatic Execution |
10:05:01 - 24-Jun-26 |
| Buy* | 3,035 | 12.56p | Automatic Execution |
10:05:01 - 24-Jun-26 |
| Buy* | 7,535 | 12.56p | Automatic Execution |
10:05:01 - 24-Jun-26 |
| Buy* | 39,760 | 12.5652p | Ordinary |
10:04:43 - 24-Jun-26 |
| Buy* | 206 | 12.58p | SI Trade |
09:53:21 - 24-Jun-26 |
| Buy* | 615 | 12.56p | Automatic Execution |
09:53:21 - 24-Jun-26 |
| Buy* | 46 | 12.60p | SI Trade |
09:46:56 - 24-Jun-26 |
| Buy* | 1 | 12.586p | Ordinary |
09:45:54 - 24-Jun-26 |
| Buy* | 5,767 | 12.575p | Ordinary |
09:40:34 - 24-Jun-26 |
| Buy* | 16 | 12.616p | Suspected BUY Trade |
09:31:06 - 24-Jun-26 |
| Buy* | 1,999 | 12.50p | Automatic Execution |
09:26:02 - 24-Jun-26 |
| Sell* | 560 | 12.30p | SI Trade |
09:25:50 - 24-Jun-26 |
| Buy* | 2,300 | 12.50p | Automatic Execution |
09:25:50 - 24-Jun-26 |
| Buy* | 7,370 | 12.50p | Automatic Execution |
09:25:50 - 24-Jun-26 |
| Buy* | 245,000 | 12.6187p | Suspected BUY Trade |
09:25:11 - 24-Jun-26 |
| Buy* | 15,000 | 12.414p | Suspected BUY Trade |
09:20:51 - 24-Jun-26 |
| Sell* | 1,636 | 12.38p | Automatic Execution |
09:17:09 - 24-Jun-26 |
| Sell* | 8,364 | 12.38p | Automatic Execution |
09:17:09 - 24-Jun-26 |
| Sell* | 615 | 12.44p | Automatic Execution |
09:17:09 - 24-Jun-26 |
| Sell* | 48,700 | 12.50p | Ordinary |
09:16:35 - 24-Jun-26 |
| Buy* | 2,500 | 12.58p | Automatic Execution |
09:14:22 - 24-Jun-26 |
| Buy* | 1,608 | 12.50p | Automatic Execution |
09:14:11 - 24-Jun-26 |
| Buy* | 4,791 | 12.50p | Automatic Execution |
09:14:11 - 24-Jun-26 |
| Buy* | 41 | 12.50p | Automatic Execution |
09:09:34 - 24-Jun-26 |
| Buy* | 1,031 | 12.50p | Automatic Execution |
09:09:34 - 24-Jun-26 |
| Buy* | 1,747 | 12.40p | Automatic Execution |
09:07:03 - 24-Jun-26 |
| Buy* | 138 | 12.40p | Automatic Execution |
09:07:03 - 24-Jun-26 |
| Buy* | 9,800 | 12.40p | Automatic Execution |
09:07:03 - 24-Jun-26 |
| Buy* | 10,000 | 12.40p | Automatic Execution |
09:07:03 - 24-Jun-26 |
| Buy* | 3,045 | 12.34p | Automatic Execution |
09:06:57 - 24-Jun-26 |
| Buy* | 6,035 | 12.34p | Automatic Execution |
09:06:57 - 24-Jun-26 |
| Buy* | 1,566 | 12.34p | Automatic Execution |
09:06:57 - 24-Jun-26 |
| Buy* | 50,000 | 12.3974p | Ordinary |
09:06:52 - 24-Jun-26 |
| Buy* | 30 | 12.34p | SI Trade |
09:00:10 - 24-Jun-26 |
| Buy* | 51 | 12.34p | SI Trade |
09:00:10 - 24-Jun-26 |
| Buy* | 615 | 12.30p | Automatic Execution |
09:00:07 - 24-Jun-26 |
| Sell* | 1 | 12.20p | Automatic Execution |
09:00:07 - 24-Jun-26 |
| Buy* | 50,000 | 12.3413p | Ordinary |
08:58:56 - 24-Jun-26 |
| Buy* | 2,250 | 12.35p | Suspected BUY Trade |
08:56:36 - 24-Jun-26 |
| Buy* | 8,070 | 12.3412p | Ordinary |
08:36:37 - 24-Jun-26 |
| Buy* | 5,200 | 12.40p | SI Trade |
08:36:36 - 24-Jun-26 |
| Buy* | 500 | 12.40p | SI Trade |
08:36:36 - 24-Jun-26 |
| Sell* | 18,634 | 12.214p | Ordinary |
08:36:32 - 24-Jun-26 |
| Sell* | 1,308 | 12.214p | Ordinary |
08:36:28 - 24-Jun-26 |
| Sell* | 389 | 12.214p | Ordinary |
08:36:02 - 24-Jun-26 |
| Sell* | 1,632 | 12.2587p | Ordinary |
08:34:48 - 24-Jun-26 |
| Buy* | 40 | 12.487p | Suspected BUY Trade |
08:29:36 - 24-Jun-26 |
| Sell* | 8,400 | 12.3264p | Ordinary |
08:17:53 - 24-Jun-26 |
| Buy* | 19 | 12.58p | SI Trade |
08:17:35 - 24-Jun-26 |
| Buy* | 6 | 12.557p | Suspected BUY Trade |
08:17:35 - 24-Jun-26 |
| Sell* | 23,798 | 12.34p | Ordinary |
08:17:25 - 24-Jun-26 |
| Sell* | 189 | 12.20p | SI Trade |
08:13:57 - 24-Jun-26 |
| Buy* | 108 | 12.60p | SI Trade |
08:12:29 - 24-Jun-26 |
| Buy* | 21 | 12.66p | SI Trade |
08:12:17 - 24-Jun-26 |
| Buy* | 30 | 12.78p | SI Trade |
08:10:17 - 24-Jun-26 |
| Buy* | 36,655 | 12.58p | SI Trade |
08:10:09 - 24-Jun-26 |
| Buy* | 9 | 12.82p | SI Trade |
08:10:09 - 24-Jun-26 |
| Sell* | 35,000 | 12.36p | Automatic Execution |
08:10:09 - 24-Jun-26 |
| Buy* | 1,560 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 27 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 782 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Sell* | 116 | 12.16p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 8 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 170 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 38 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 780 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 19 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 35 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 100 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 130 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 23 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 78 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 38 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Sell* | 3,286 | 12.16p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 197 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 39 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Buy* | 39 | 12.82p | SI Trade |
08:03:08 - 24-Jun-26 |
| Sell* | 817 | 12.30p | Ordinary |
08:00:36 - 24-Jun-26 |
| Unknown* | 224,727 | 12.32p | Uncrossing Trade |
16:35:10 - 23-Jun-26 |
| Sell* | 6,539 | 12.40p | Automatic Execution |
16:28:02 - 23-Jun-26 |
| Sell* | 521 | 12.40p | Automatic Execution |
16:28:02 - 23-Jun-26 |
| Sell* | 11,783 | 12.40p | Automatic Execution |
16:28:02 - 23-Jun-26 |
| Sell* | 521 | 12.40p | Automatic Execution |
16:28:02 - 23-Jun-26 |
| Sell* | 522 | 12.40p | Automatic Execution |
16:28:02 - 23-Jun-26 |
| Buy* | 100 | 12.60p | SI Trade |
16:28:00 - 23-Jun-26 |
| Sell* | 5,000 | 12.40p | Automatic Execution |
16:28:00 - 23-Jun-26 |
| Sell* | 20,000 | 12.45p | Ordinary |
16:24:58 - 23-Jun-26 |
| Buy* | 3,833 | 12.44p | Automatic Execution |
16:17:22 - 23-Jun-26 |
| Buy* | 128,379 | 12.44p | Automatic Execution |
16:17:22 - 23-Jun-26 |
| Buy* | 8,542 | 12.44p | Automatic Execution |
16:17:22 - 23-Jun-26 |
| Buy* | 4,000 | 12.44p | Automatic Execution |
16:17:22 - 23-Jun-26 |
| Buy* | 8,000 | 12.44p | Automatic Execution |
16:17:22 - 23-Jun-26 |