| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83,472 | 9.80p | OTC Trade |
16:35:13 - 16-Sep-26 |
| Buy* | 504 | 9.80p | Automatic Execution |
16:35:13 - 16-Sep-26 |
| Sell* | 137,970 | 9.80p | Uncrossing Trade |
16:35:06 - 16-Sep-26 |
| Sell* | 2,500 | 9.61p | SI Trade |
16:29:55 - 16-Sep-26 |
| Buy* | 22 | 9.70p | SI Trade |
16:28:00 - 16-Sep-26 |
| Sell* | 100 | 9.61p | SI Trade |
16:26:17 - 16-Sep-26 |
| Buy* | 150 | 9.70p | SI Trade |
16:26:17 - 16-Sep-26 |
| Buy* | 10,000 | 9.6786p | Ordinary |
16:25:44 - 16-Sep-26 |
| Buy* | 24,114 | 9.6666p | Ordinary |
16:14:08 - 16-Sep-26 |
| Buy* | 5,000 | 9.70p | SI Trade |
16:11:05 - 16-Sep-26 |
| Sell* | 8,000 | 9.6404p | Ordinary |
16:01:58 - 16-Sep-26 |
| Sell* | 10 | 9.60p | SI Trade |
15:59:23 - 16-Sep-26 |
| Buy* | 200,000 | 9.6876p | Ordinary |
15:59:00 - 16-Sep-26 |
| Sell* | 5,112 | 9.6449p | Ordinary |
15:57:44 - 16-Sep-26 |
| Buy* | 36,947 | 9.61p | Automatic Execution |
15:39:12 - 16-Sep-26 |
| Buy* | 10 | 9.70p | SI Trade |
15:39:08 - 16-Sep-26 |
| Buy* | 49 | 9.70p | SI Trade |
15:39:08 - 16-Sep-26 |
| Sell* | 1,800 | 9.61p | Automatic Execution |
15:39:08 - 16-Sep-26 |
| Sell* | 23 | 9.61p | Automatic Execution |
15:39:08 - 16-Sep-26 |
| Sell* | 1,229 | 9.61p | Automatic Execution |
15:39:08 - 16-Sep-26 |
| Sell* | 40 | 9.61p | SI Trade |
15:16:29 - 16-Sep-26 |
| Sell* | 110 | 9.61p | SI Trade |
15:16:29 - 16-Sep-26 |
| Buy* | 10 | 9.70p | SI Trade |
15:16:29 - 16-Sep-26 |
| Sell* | 27 | 9.61p | SI Trade |
15:16:29 - 16-Sep-26 |
| Buy* | 9,000 | 9.70p | Automatic Execution |
15:16:29 - 16-Sep-26 |
| Buy* | 470 | 9.6703p | Ordinary |
15:13:09 - 16-Sep-26 |
| Sell* | 103,524 | 9.6504p | Ordinary |
14:39:19 - 16-Sep-26 |
| Sell* | 47,589 | 9.646p | Ordinary |
14:33:19 - 16-Sep-26 |
| Sell* | 80,000 | 9.646p | Ordinary |
14:33:12 - 16-Sep-26 |
| Sell* | 900 | 9.6145p | Ordinary |
14:32:48 - 16-Sep-26 |
| Sell* | 10,325 | 9.646p | Ordinary |
14:25:03 - 16-Sep-26 |
| Buy* | 250,494 | 9.68p | Ordinary |
14:22:18 - 16-Sep-26 |
| Buy* | 412,787 | 9.6889p | Ordinary |
14:19:17 - 16-Sep-26 |
| Sell* | 626 | 9.61p | SI Trade |
14:19:15 - 16-Sep-26 |
| Buy* | 50 | 9.70p | SI Trade |
14:19:15 - 16-Sep-26 |
| Sell* | 600 | 9.646p | Ordinary |
14:16:05 - 16-Sep-26 |
| Sell* | 6,920 | 9.646p | Ordinary |
14:00:13 - 16-Sep-26 |
| Sell* | 300 | 9.64p | Ordinary |
13:44:18 - 16-Sep-26 |
| Sell* | 181,510 | 9.5755p | Ordinary |
13:43:14 - 16-Sep-26 |
| Buy* | 22,068 | 9.70p | Automatic Execution |
13:42:53 - 16-Sep-26 |
| Sell* | 113,678 | 9.5995p | Ordinary |
13:41:57 - 16-Sep-26 |
| Sell* | 255 | 9.61p | SI Trade |
13:37:26 - 16-Sep-26 |
| Sell* | 125,000 | 9.63p | Ordinary |
13:20:58 - 16-Sep-26 |
| Buy* | 51 | 9.70p | SI Trade |
13:17:48 - 16-Sep-26 |
| Buy* | 1,000 | 9.70p | SI Trade |
13:17:48 - 16-Sep-26 |
| Sell* | 47 | 9.61p | SI Trade |
13:17:48 - 16-Sep-26 |
| Sell* | 71,015 | 9.6118p | Ordinary |
13:15:56 - 16-Sep-26 |
| Unknown* | 207,146 | 9.655p | Ordinary |
13:10:03 - 16-Sep-26 |
| Unknown* | 20,000 | 9.64p | Ordinary |
12:55:53 - 16-Sep-26 |
| Buy* | 1,683 | 9.69p | SI Trade |
12:49:14 - 16-Sep-26 |
| Buy* | 1,032 | 9.69p | SI Trade |
12:39:14 - 16-Sep-26 |
| Sell* | 75,000 | 9.60p | Ordinary |
12:37:52 - 16-Sep-26 |
| Buy* | 1,000 | 9.68p | SI Trade |
12:37:33 - 16-Sep-26 |
| Buy* | 150 | 9.68p | SI Trade |
12:37:33 - 16-Sep-26 |
| Sell* | 883 | 9.60p | SI Trade |
12:37:33 - 16-Sep-26 |
| Unknown* | 31,104 | 9.645p | Ordinary |
12:32:14 - 16-Sep-26 |
| Unknown* | 45,000 | 9.645p | Ordinary |
12:29:24 - 16-Sep-26 |
| Sell* | 211 | 9.6271p | Ordinary |
12:26:22 - 16-Sep-26 |
| Sell* | 6,150 | 9.6416p | Ordinary |
12:25:29 - 16-Sep-26 |
| Sell* | 117 | 9.6045p | Ordinary |
12:24:42 - 16-Sep-26 |
| Sell* | 12,374 | 9.6415p | Ordinary |
12:23:36 - 16-Sep-26 |
| Buy* | 52 | 9.6855p | Ordinary |
12:22:26 - 16-Sep-26 |
| Sell* | 20,699 | 9.643p | Negotiated Trade |
12:20:33 - 16-Sep-26 |
| Sell* | 5,187 | 9.64p | Automatic Execution |
12:13:00 - 16-Sep-26 |
| Sell* | 15,000 | 9.63p | Negotiated Trade |
12:00:55 - 16-Sep-26 |
| Buy* | 58 | 9.69p | SI Trade |
11:58:10 - 16-Sep-26 |
| Buy* | 206 | 9.69p | SI Trade |
11:58:10 - 16-Sep-26 |
| Sell* | 2,479 | 9.69p | Automatic Execution |
11:58:10 - 16-Sep-26 |
| Buy* | 10,309 | 9.69p | Automatic Execution |
11:58:10 - 16-Sep-26 |
| Buy* | 28,706 | 9.69p | Automatic Execution |
11:58:10 - 16-Sep-26 |
| Sell* | 109 | 9.624p | Negotiated Trade |
11:56:12 - 16-Sep-26 |
| Buy* | 3,010 | 9.65p | Ordinary |
11:54:31 - 16-Sep-26 |
| Sell* | 10,000 | 9.6061p | Ordinary |
11:37:50 - 16-Sep-26 |
| Buy* | 900 | 9.65p | Ordinary |
11:36:46 - 16-Sep-26 |
| Buy* | 22 | 9.69p | SI Trade |
11:36:06 - 16-Sep-26 |
| Unknown* | 30,112 | 9.595p | SI Trade |
11:24:25 - 16-Sep-26 |
| Buy* | 100 | 9.65p | SI Trade |
11:24:25 - 16-Sep-26 |
| Buy* | 166 | 9.62p | SI Trade |
11:24:25 - 16-Sep-26 |
| Sell* | 10,200 | 9.62p | Automatic Execution |
11:24:25 - 16-Sep-26 |
| Buy* | 20,000 | 9.6829p | Ordinary |
11:19:19 - 16-Sep-26 |
| Sell* | 4,069 | 9.657p | Negotiated Trade |
11:00:23 - 16-Sep-26 |
| Buy* | 1,001 | 9.683p | Suspected BUY Trade |
10:34:11 - 16-Sep-26 |
| Sell* | 1,001 | 9.6441p | Ordinary |
10:32:56 - 16-Sep-26 |
| Buy* | 48 | 9.70p | SI Trade |
10:28:56 - 16-Sep-26 |
| Buy* | 33,234 | 9.62p | Automatic Execution |
10:25:36 - 16-Sep-26 |
| Sell* | 1,988 | 9.62p | Automatic Execution |
10:25:36 - 16-Sep-26 |
| Sell* | 100,000 | 9.60p | Ordinary |
10:24:19 - 16-Sep-26 |
| Buy* | 131 | 9.70p | SI Trade |
10:21:30 - 16-Sep-26 |
| Buy* | 1,000 | 9.70p | SI Trade |
10:21:30 - 16-Sep-26 |
| Sell* | 6,399 | 9.62p | Automatic Execution |
10:21:30 - 16-Sep-26 |
| Buy* | 15,000 | 9.70p | Automatic Execution |
10:21:30 - 16-Sep-26 |
| Buy* | 2,057 | 9.696p | Ordinary |
10:00:02 - 16-Sep-26 |
| Buy* | 5,000 | 9.6829p | Ordinary |
09:48:31 - 16-Sep-26 |
| Buy* | 100,000 | 9.6601p | Ordinary |
09:43:41 - 16-Sep-26 |
| Buy* | 127 | 9.683p | Suspected BUY Trade |
09:43:33 - 16-Sep-26 |
| Buy* | 1,033 | 9.683p | Suspected BUY Trade |
09:42:27 - 16-Sep-26 |
| Buy* | 441 | 9.683p | Suspected BUY Trade |
09:39:52 - 16-Sep-26 |
| Sell* | 6,892 | 9.68p | Automatic Execution |
09:33:13 - 16-Sep-26 |
| Sell* | 25,000 | 9.6844p | Ordinary |
09:31:52 - 16-Sep-26 |
| Sell* | 88 | 9.68p | SI Trade |
09:25:40 - 16-Sep-26 |
| Buy* | 50 | 9.70p | SI Trade |
09:25:13 - 16-Sep-26 |
| Sell* | 104 | 9.68p | SI Trade |
09:25:10 - 16-Sep-26 |
| Sell* | 1,469 | 9.686p | Ordinary |
09:24:45 - 16-Sep-26 |
| Buy* | 100,000 | 9.699p | Ordinary |
09:24:34 - 16-Sep-26 |
| Sell* | 121 | 9.68p | SI Trade |
09:24:30 - 16-Sep-26 |
| Sell* | 5,354 | 9.68p | SI Trade |
09:23:41 - 16-Sep-26 |
| Sell* | 123 | 9.68p | SI Trade |
09:23:41 - 16-Sep-26 |
| Buy* | 6,892 | 9.66p | Automatic Execution |
09:23:41 - 16-Sep-26 |
| Sell* | 9,888 | 9.60p | Automatic Execution |
09:23:41 - 16-Sep-26 |
| Sell* | 7,500 | 9.62p | Automatic Execution |
09:23:41 - 16-Sep-26 |
| Sell* | 7,612 | 9.68p | Automatic Execution |
09:23:41 - 16-Sep-26 |
| Buy* | 1 | 9.70p | Automatic Execution |
09:22:52 - 16-Sep-26 |
| Buy* | 142 | 9.68p | Automatic Execution |
09:22:50 - 16-Sep-26 |
| Unknown* | 47,840 | 9.635p | Negotiated Trade |
09:20:56 - 16-Sep-26 |
| Buy* | 10,233 | 9.6845p | Ordinary |
09:20:29 - 16-Sep-26 |
| Buy* | 30,000 | 9.6745p | Ordinary |
09:19:10 - 16-Sep-26 |
| Buy* | 10,266 | 9.6731p | Ordinary |
09:12:08 - 16-Sep-26 |
| Buy* | 702 | 9.684p | Ordinary |
09:11:14 - 16-Sep-26 |
| Buy* | 50,000 | 9.60p | Automatic Execution |
09:10:37 - 16-Sep-26 |
| Buy* | 20 | 9.70p | SI Trade |
09:10:33 - 16-Sep-26 |
| Buy* | 11 | 9.70p | SI Trade |
09:10:33 - 16-Sep-26 |
| Buy* | 1,000 | 9.70p | SI Trade |
09:10:33 - 16-Sep-26 |
| Buy* | 20 | 9.70p | SI Trade |
09:10:33 - 16-Sep-26 |
| Buy* | 150 | 9.70p | SI Trade |
09:10:33 - 16-Sep-26 |
| Sell* | 600,000 | 9.5069p | Ordinary |
09:10:22 - 16-Sep-26 |
| Buy* | 202 | 9.90p | SI Trade |
09:09:48 - 16-Sep-26 |
| Buy* | 202 | 9.90p | SI Trade |
09:09:48 - 16-Sep-26 |
| Sell* | 8,083 | 9.61p | SI Trade |
09:09:48 - 16-Sep-26 |
| Sell* | 944 | 9.61p | SI Trade |
09:09:48 - 16-Sep-26 |
| Buy* | 65 | 9.90p | SI Trade |
09:09:48 - 16-Sep-26 |
| Sell* | 300,000 | 9.6785p | Ordinary |
09:09:43 - 16-Sep-26 |
| Buy* | 30,478 | 9.8429p | Ordinary |
09:09:09 - 16-Sep-26 |
| Buy* | 5,079 | 9.8429p | Ordinary |
09:08:03 - 16-Sep-26 |
| Sell* | 97 | 9.7602p | Ordinary |
08:53:18 - 16-Sep-26 |
| Buy* | 24 | 9.857p | Suspected BUY Trade |
08:52:35 - 16-Sep-26 |
| Sell* | 5,123 | 9.7602p | Ordinary |
08:51:51 - 16-Sep-26 |
| Sell* | 54,271 | 9.744p | Ordinary |
08:51:03 - 16-Sep-26 |
| Sell* | 3 | 9.7602p | Ordinary |
08:35:08 - 16-Sep-26 |
| Buy* | 3 | 9.886p | Suspected BUY Trade |
08:35:03 - 16-Sep-26 |
| Buy* | 6,533 | 9.8428p | Ordinary |
08:34:24 - 16-Sep-26 |
| Buy* | 1,366 | 9.872p | Suspected BUY Trade |
08:34:11 - 16-Sep-26 |
| Sell* | 34 | 9.7602p | Ordinary |
08:34:07 - 16-Sep-26 |
| Buy* | 10,088 | 9.843p | Suspected BUY Trade |
08:34:02 - 16-Sep-26 |
| Buy* | 84 | 9.872p | Suspected BUY Trade |
08:31:10 - 16-Sep-26 |
| Sell* | 40 | 9.7602p | Ordinary |
08:31:09 - 16-Sep-26 |
| Buy* | 99 | 9.872p | Suspected BUY Trade |
08:30:17 - 16-Sep-26 |
| Buy* | 50,648 | 9.8719p | Ordinary |
08:28:29 - 16-Sep-26 |
| Buy* | 256 | 9.873p | Suspected BUY Trade |
08:13:29 - 16-Sep-26 |
| Buy* | 10 | 9.873p | Suspected BUY Trade |
08:12:54 - 16-Sep-26 |
| Buy* | 101 | 9.90p | SI Trade |
08:12:49 - 16-Sep-26 |
| Buy* | 56 | 9.90p | SI Trade |
08:09:16 - 16-Sep-26 |
| Buy* | 30 | 9.90p | SI Trade |
08:05:46 - 16-Sep-26 |
| Buy* | 110 | 9.90p | SI Trade |
08:05:46 - 16-Sep-26 |
| Buy* | 93 | 9.90p | SI Trade |
08:05:46 - 16-Sep-26 |
| Buy* | 450 | 9.90p | SI Trade |
08:05:46 - 16-Sep-26 |
| Buy* | 5,273 | 9.90p | SI Trade |
08:05:46 - 16-Sep-26 |
| Buy* | 10 | 9.90p | SI Trade |
08:05:46 - 16-Sep-26 |
| Buy* | 606 | 9.90p | SI Trade |
08:05:46 - 16-Sep-26 |
| Buy* | 2,000 | 9.90p | SI Trade |
08:05:46 - 16-Sep-26 |
| Buy* | 1,000 | 9.90p | SI Trade |
08:05:46 - 16-Sep-26 |
| Buy* | 12 | 9.90p | SI Trade |
08:05:46 - 16-Sep-26 |
| Buy* | 55 | 9.90p | SI Trade |
08:05:46 - 16-Sep-26 |
| Buy* | 10 | 9.90p | SI Trade |
08:05:46 - 16-Sep-26 |
| Buy* | 66 | 9.90p | SI Trade |
08:05:46 - 16-Sep-26 |
| Sell* | 27,910 | 9.7672p | Ordinary |
08:03:10 - 16-Sep-26 |
| Buy* | 60,719 | 9.8733p | Ordinary |
08:01:02 - 16-Sep-26 |
| Buy* | 5,023 | 9.8732p | Ordinary |
08:00:30 - 16-Sep-26 |
| Buy* | 14,757 | 9.8732p | Ordinary |
08:00:29 - 16-Sep-26 |
| Buy* | 54 | 9.90p | SI Trade |
08:00:28 - 16-Sep-26 |
| Buy* | 75 | 9.90p | SI Trade |
08:00:28 - 16-Sep-26 |
| Sell* | 54 | 9.71p | SI Trade |
08:00:28 - 16-Sep-26 |
| Buy* | 5,095 | 9.90p | SI Trade |
08:00:28 - 16-Sep-26 |
| Sell* | 10 | 9.71p | SI Trade |
08:00:28 - 16-Sep-26 |
| Buy* | 364,773 | 9.74p | Suspected BUY Trade |
16:35:27 - 15-Sep-26 |
| Buy* | 201 | 9.91p | SI Trade |
16:28:45 - 15-Sep-26 |
| Sell* | 5,000 | 9.8599p | Ordinary |
16:27:52 - 15-Sep-26 |
| Buy* | 1 | 9.91p | Automatic Execution |
16:25:27 - 15-Sep-26 |
| Sell* | 2,897 | 9.85p | Automatic Execution |
16:25:17 - 15-Sep-26 |
| Sell* | 4,460 | 9.85p | Automatic Execution |
16:25:17 - 15-Sep-26 |
| Sell* | 621 | 9.85p | Automatic Execution |
16:25:17 - 15-Sep-26 |
| Buy* | 15 | 9.95p | SI Trade |
16:24:00 - 15-Sep-26 |
| Buy* | 2 | 9.945p | Ordinary |
16:20:59 - 15-Sep-26 |
| Buy* | 5,000 | 9.90p | Ordinary |
16:19:46 - 15-Sep-26 |
| Buy* | 14,643 | 9.90p | Ordinary |
16:18:54 - 15-Sep-26 |
| Buy* | 141 | 9.945p | Ordinary |
16:18:53 - 15-Sep-26 |
| Buy* | 51 | 9.95p | SI Trade |
16:11:05 - 15-Sep-26 |
| Sell* | 76,239 | 9.8467p | Ordinary |
16:03:57 - 15-Sep-26 |
| Buy* | 201 | 9.945p | Ordinary |
16:01:03 - 15-Sep-26 |
| Sell* | 37,410 | 9.865p | Ordinary |
16:00:33 - 15-Sep-26 |
| Sell* | 9 | 9.85p | SI Trade |
15:57:17 - 15-Sep-26 |
| Buy* | 5,000 | 9.95p | SI Trade |
15:57:17 - 15-Sep-26 |
| Buy* | 26 | 9.95p | SI Trade |
15:53:31 - 15-Sep-26 |
| Buy* | 1,229 | 9.95p | SI Trade |
15:53:31 - 15-Sep-26 |
| Buy* | 1,124 | 9.95p | Automatic Execution |
15:53:31 - 15-Sep-26 |
| Buy* | 16,732 | 9.95p | Automatic Execution |
15:53:31 - 15-Sep-26 |
| Sell* | 6,094 | 9.90p | Ordinary |
15:48:05 - 15-Sep-26 |
| Sell* | 10,100 | 9.9004p | Ordinary |
15:45:21 - 15-Sep-26 |
| Buy* | 190,000 | 9.95p | Ordinary |
15:41:50 - 15-Sep-26 |
| Buy* | 204 | 9.9455p | Ordinary |
15:36:40 - 15-Sep-26 |
| Sell* | 223 | 9.8871p | Ordinary |
15:34:57 - 15-Sep-26 |