Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H-power (HPOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 10.9632p Suspected BUY Trade
 11:51:58 - 26-Aug-26
Buy* 45,581 10.954p Suspected BUY Trade
 11:48:50 - 26-Aug-26
Buy* 18,141 10.9748p Ordinary
 11:42:46 - 26-Aug-26
Buy* 1,000 10.967p Ordinary
 11:18:05 - 26-Aug-26
Buy* 100 10.98p SI Trade
 11:15:14 - 26-Aug-26
Buy* 1,698 10.98p Automatic Execution
 11:15:14 - 26-Aug-26
Buy* 250 10.98p SI Trade
 11:12:20 - 26-Aug-26
Buy* 25,000 10.958p Suspected BUY Trade
 11:05:27 - 26-Aug-26
Buy* 25,000 10.9253p Ordinary
 11:03:08 - 26-Aug-26
Sell* 6,566 10.86p Automatic Execution
 11:02:07 - 26-Aug-26
Sell* 934 10.86p Automatic Execution
 11:02:07 - 26-Aug-26
Sell* 7,500 10.86p SI Trade
 11:01:47 - 26-Aug-26
Sell* 13,506 10.9015p Ordinary
 10:49:36 - 26-Aug-26
Buy* 1,698 11.00p Automatic Execution
 10:41:30 - 26-Aug-26
Buy* 14,352 10.96p Suspected BUY Trade
 10:37:05 - 26-Aug-26
Sell* 15,000 10.865p Negotiated Trade
 10:34:54 - 26-Aug-26
Buy* 10,000 10.96p Suspected BUY Trade
 10:33:33 - 26-Aug-26
Buy* 300 11.02p SI Trade
 10:31:19 - 26-Aug-26
Buy* 9,088 10.96p Suspected BUY Trade
 10:26:24 - 26-Aug-26
Sell* 4 10.94p Automatic Execution
 10:00:03 - 26-Aug-26
Buy* 10,266 11.00p Automatic Execution
 09:57:08 - 26-Aug-26
Buy* 21,384 11.02p Automatic Execution
 09:57:08 - 26-Aug-26
Sell* 6,653 10.96p Automatic Execution
 09:56:59 - 26-Aug-26
Sell* 7,984 10.96p Automatic Execution
 09:56:59 - 26-Aug-26
Buy* 1,698 11.10p Automatic Execution
 09:56:58 - 26-Aug-26
Sell* 8,765 10.98p Automatic Execution
 09:56:58 - 26-Aug-26
Buy* 10,000 11.064p Suspected BUY Trade
 09:35:24 - 26-Aug-26
Buy* 45 11.18p SI Trade
 09:23:40 - 26-Aug-26
Buy* 26 11.18p SI Trade
 09:23:40 - 26-Aug-26
Buy* 109 11.10p Automatic Execution
 09:23:40 - 26-Aug-26
Buy* 5,000 11.08p Automatic Execution
 09:23:40 - 26-Aug-26
Buy* 919 11.00p Automatic Execution
 09:23:40 - 26-Aug-26
Buy* 909 10.994p Suspected BUY Trade
 09:19:12 - 26-Aug-26
Buy* 1,364 10.993p Suspected BUY Trade
 09:03:39 - 26-Aug-26
Buy* 1,698 11.00p Automatic Execution
 09:00:04 - 26-Aug-26
Buy* 1,818 11.00p SI Trade
 08:41:31 - 26-Aug-26
Sell* 13,812 10.8893p Ordinary
 08:41:16 - 26-Aug-26
Sell* 10 10.858p Negotiated Trade
 08:34:09 - 26-Aug-26
Buy* 794 11.00p Automatic Execution
 08:31:20 - 26-Aug-26
Buy* 10,632 11.00p Automatic Execution
 08:31:20 - 26-Aug-26
Buy* 20,804 11.0361p Ordinary
 08:30:42 - 26-Aug-26
Buy* 8,980 10.9964p Ordinary
 08:27:54 - 26-Aug-26
Sell* 30,000 10.8616p Ordinary
 08:25:09 - 26-Aug-26
Buy* 518 10.98p Automatic Execution
 08:24:45 - 26-Aug-26
Buy* 24,826 11.0485p Ordinary
 08:24:40 - 26-Aug-26
Sell* 259 10.96p Automatic Execution
 08:24:26 - 26-Aug-26
Buy* 5,000 11.10p Automatic Execution
 08:24:26 - 26-Aug-26
Buy* 5,000 11.08p Automatic Execution
 08:24:26 - 26-Aug-26
Buy* 6,858 11.00p Automatic Execution
 08:24:26 - 26-Aug-26
Buy* 8,876 10.98p Automatic Execution
 08:24:26 - 26-Aug-26
Buy* 300 10.98p Automatic Execution
 08:24:26 - 26-Aug-26
Sell* 8,869 10.84p Automatic Execution
 08:22:02 - 26-Aug-26
Sell* 1,000 10.84p Automatic Execution
 08:22:02 - 26-Aug-26
Sell* 2,023 11.00p Automatic Execution
 08:22:02 - 26-Aug-26
Buy* 9,196 11.00p Automatic Execution
 08:22:02 - 26-Aug-26
Buy* 3,781 11.00p Automatic Execution
 08:22:02 - 26-Aug-26
Buy* 13,594 10.9968p Ordinary
 08:21:57 - 26-Aug-26
Buy* 18,151 10.991p Suspected BUY Trade
 08:19:35 - 26-Aug-26
Buy* 36 11.00p SI Trade
 08:15:03 - 26-Aug-26
Buy* 378 11.00p SI Trade
 08:13:16 - 26-Aug-26
Buy* 4,221 11.00p SI Trade
 08:13:16 - 26-Aug-26
Buy* 10,000 11.00p Automatic Execution
 08:10:40 - 26-Aug-26
Sell* 16,091 10.98p Automatic Execution
 08:10:30 - 26-Aug-26
Buy* 8,909 10.98p Automatic Execution
 08:10:30 - 26-Aug-26
Buy* 25,000 10.967p Ordinary
 08:10:09 - 26-Aug-26
Sell* 7,158 11.00p Automatic Execution
 08:08:41 - 26-Aug-26
Sell* 6,549 11.02p Automatic Execution
 08:08:41 - 26-Aug-26
Sell* 8,732 11.02p Automatic Execution
 08:08:41 - 26-Aug-26
Buy* 8,930 11.00p Automatic Execution
 08:08:26 - 26-Aug-26
Buy* 8,912 10.98p Automatic Execution
 08:08:26 - 26-Aug-26
Sell* 6,549 11.00p Automatic Execution
 08:08:17 - 26-Aug-26
Sell* 23,317 11.00p Automatic Execution
 08:08:17 - 26-Aug-26
Sell* 25,805 11.00p Automatic Execution
 08:08:17 - 26-Aug-26
Sell* 16,422 11.00p Automatic Execution
 08:08:15 - 26-Aug-26
Sell* 8,687 11.08p Automatic Execution
 08:08:04 - 26-Aug-26
Buy* 50,000 11.2116p Ordinary
 08:07:46 - 26-Aug-26
Sell* 226,829 11.0222p Ordinary
 08:07:29 - 26-Aug-26
Buy* 4,403 11.24p Suspected BUY Trade
 08:06:45 - 26-Aug-26
Buy* 26 11.30p SI Trade
 08:06:24 - 26-Aug-26
Buy* 14 11.30p SI Trade
 08:06:24 - 26-Aug-26
Sell* 6,040 11.1064p Ordinary
 08:05:41 - 26-Aug-26
Buy* 200 11.30p SI Trade
 08:05:08 - 26-Aug-26
Sell* 540 11.00p SI Trade
 08:02:48 - 26-Aug-26
Sell* 10 11.20p SI Trade
 08:02:48 - 26-Aug-26
Sell* 13 11.20p SI Trade
 08:02:48 - 26-Aug-26
Sell* 25 11.20p SI Trade
 08:02:48 - 26-Aug-26
Buy* 10,057 11.20p Automatic Execution
 08:02:48 - 26-Aug-26
Buy* 7,753 11.20p Automatic Execution
 08:02:48 - 26-Aug-26
Buy* 22,190 11.20p Automatic Execution
 08:02:48 - 26-Aug-26
Buy* 77,892 11.20p Ordinary
 08:02:37 - 26-Aug-26
Buy* 44,687 11.18p Ordinary
 08:01:48 - 26-Aug-26
Buy* 101,427 11.10p Ordinary
 08:01:38 - 26-Aug-26
Buy* 3,223 11.00p Automatic Execution
 08:01:30 - 26-Aug-26
Buy* 100,000 11.10p Ordinary
 08:00:43 - 26-Aug-26
Buy* 8,235 11.00p Automatic Execution
 08:00:39 - 26-Aug-26
Buy* 10,000 10.975p Ordinary
 08:00:36 - 26-Aug-26
Buy* 4,510 10.975p Ordinary
 08:00:25 - 26-Aug-26
Buy* 198,722 11.1243p Ordinary
 08:00:24 - 26-Aug-26
Buy* 7,283 11.00p Automatic Execution
 08:00:23 - 26-Aug-26
Buy* 96,145 10.9974p Ordinary
 08:00:17 - 26-Aug-26
Buy* 7,216 10.975p Ordinary
 08:00:14 - 26-Aug-26
Buy* 1,363 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 62 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 61 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 27 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 454 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 90 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 150 11.00p SI Trade
 08:00:08 - 26-Aug-26
Unknown* 1 11.00p OTC Trade
 08:00:08 - 26-Aug-26
Buy* 1,363 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 63 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 77 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 45 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 300 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 109 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 127 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 54 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 342 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 740 11.00p SI Trade
 08:00:08 - 26-Aug-26
Buy* 17,000 11.00p Suspected BUY Trade
 08:00:08 - 26-Aug-26
Buy* 7,842 10.78p SI Trade
 16:35:08 - 25-Aug-26
Buy* 786 10.78p SI Trade
 16:35:08 - 25-Aug-26
Buy* 2,773 10.78p SI Trade
 16:35:08 - 25-Aug-26
Sell* 147,470 10.78p Uncrossing Trade
 16:35:08 - 25-Aug-26
Buy* 56 10.70p Automatic Execution
 16:29:55 - 25-Aug-26
Buy* 756 10.70p Automatic Execution
 16:29:55 - 25-Aug-26
Buy* 2,043 10.68p Automatic Execution
 16:29:55 - 25-Aug-26
Buy* 3,000 10.637p Ordinary
 16:28:44 - 25-Aug-26
Sell* 3,431 10.58p Automatic Execution
 16:25:47 - 25-Aug-26
Sell* 949 10.58p Automatic Execution
 16:25:47 - 25-Aug-26
Sell* 10,620 10.58p Automatic Execution
 16:25:47 - 25-Aug-26
Sell* 4,126 10.64p Automatic Execution
 16:25:37 - 25-Aug-26
Sell* 874 10.64p Automatic Execution
 16:25:37 - 25-Aug-26
Buy* 55 10.74p SI Trade
 16:21:24 - 25-Aug-26
Buy* 1,180 10.74p SI Trade
 16:19:46 - 25-Aug-26
Buy* 186,866 10.6999p Ordinary
 16:16:13 - 25-Aug-26
Sell* 4,930 10.64p Automatic Execution
 16:16:05 - 25-Aug-26
Sell* 39,798 10.64p Automatic Execution
 16:16:05 - 25-Aug-26
Buy* 47,067 10.615p Ordinary
 16:15:34 - 25-Aug-26
Buy* 415 10.64p Automatic Execution
 16:15:04 - 25-Aug-26
Sell* 116 10.58p Automatic Execution
 16:11:05 - 25-Aug-26
Sell* 1,180 10.58p SI Trade
 16:10:03 - 25-Aug-26
Buy* 1,843 10.62p Automatic Execution
 16:10:03 - 25-Aug-26
Sell* 8,464 10.58p Automatic Execution
 16:10:01 - 25-Aug-26
Sell* 4,681 10.595p Ordinary
 16:09:47 - 25-Aug-26
Sell* 19,152 10.58p Automatic Execution
 16:08:54 - 25-Aug-26
Buy* 11,648 10.58p Automatic Execution
 16:08:54 - 25-Aug-26
Sell* 6,902 10.56p Automatic Execution
 16:08:41 - 25-Aug-26
Sell* 15,848 10.56p Automatic Execution
 16:08:41 - 25-Aug-26
Buy* 2,771 10.58p Automatic Execution
 16:08:38 - 25-Aug-26
Buy* 6,295 10.58p Automatic Execution
 16:08:37 - 25-Aug-26
Buy* 900 10.58p Automatic Execution
 16:08:37 - 25-Aug-26
Buy* 220 10.58p Automatic Execution
 16:08:37 - 25-Aug-26
Buy* 509 10.68p Automatic Execution
 16:08:37 - 25-Aug-26
Buy* 1,380 10.68p Automatic Execution
 16:08:37 - 25-Aug-26
Sell* 2,100 10.58p Automatic Execution
 16:08:37 - 25-Aug-26
Sell* 6,914 10.58p Automatic Execution
 16:08:37 - 25-Aug-26
Sell* 50,000 10.58p SI Trade
 16:05:18 - 25-Aug-26
Buy* 47 10.675p Ordinary
 16:02:34 - 25-Aug-26
Buy* 1,180 10.68p SI Trade
 16:02:16 - 25-Aug-26
Sell* 4,287 10.64p Automatic Execution
 15:46:34 - 25-Aug-26
Sell* 1,210 10.54p SI Trade
 15:44:16 - 25-Aug-26
Buy* 4,637 10.675p Ordinary
 15:44:07 - 25-Aug-26
Buy* 15,045 10.60p Automatic Execution
 15:43:53 - 25-Aug-26
Buy* 4,758 10.60p Automatic Execution
 15:43:42 - 25-Aug-26
Sell* 6,874 10.62p Automatic Execution
 15:43:42 - 25-Aug-26
Sell* 311 10.62p Automatic Execution
 15:43:42 - 25-Aug-26
Sell* 15,758 10.62p Automatic Execution
 15:43:42 - 25-Aug-26
Buy* 64 10.62p Automatic Execution
 15:32:56 - 25-Aug-26
Buy* 18,000 10.595p Ordinary
 15:32:50 - 25-Aug-26
Buy* 5,000 10.595p Ordinary
 15:29:30 - 25-Aug-26
Sell* 10,473 10.56p SI Trade
 15:27:17 - 25-Aug-26
Buy* 1,781 10.60p Automatic Execution
 15:27:17 - 25-Aug-26
Buy* 7,868 10.58p Automatic Execution
 15:27:07 - 25-Aug-26
Buy* 56 10.58p Automatic Execution
 15:27:07 - 25-Aug-26
Buy* 9,880 10.58p Automatic Execution
 15:27:07 - 25-Aug-26
Buy* 1,180 10.62p SI Trade
 15:26:57 - 25-Aug-26
Sell* 11 10.52p SI Trade
 15:26:57 - 25-Aug-26
Buy* 9,880 10.58p Automatic Execution
 15:26:57 - 25-Aug-26
Sell* 1,000 10.58p Automatic Execution
 15:26:57 - 25-Aug-26
Buy* 11,283 10.60p Automatic Execution
 15:13:15 - 25-Aug-26
Buy* 10,449 10.62p Automatic Execution
 15:12:53 - 25-Aug-26
Buy* 7,924 10.62p Automatic Execution
 15:12:53 - 25-Aug-26
Buy* 14,688 10.62p Automatic Execution
 15:12:49 - 25-Aug-26
Buy* 1,195 10.72p SI Trade
 15:12:45 - 25-Aug-26
Sell* 72 10.58p SI Trade
 15:12:44 - 25-Aug-26
Sell* 8,960 10.6291p Ordinary
 14:58:32 - 25-Aug-26
Buy* 15 10.62p Automatic Execution
 14:57:34 - 25-Aug-26
Buy* 1,745 10.62p Automatic Execution
 14:57:34 - 25-Aug-26
Buy* 10,464 10.60p Automatic Execution
 14:56:11 - 25-Aug-26
Buy* 2,000 10.60p SI Trade
 14:56:10 - 25-Aug-26
Buy* 500 10.60p SI Trade
 14:56:10 - 25-Aug-26
Buy* 10,672 10.60p Automatic Execution
 14:56:09 - 25-Aug-26
Sell* 9,857 10.60p Automatic Execution
 14:56:09 - 25-Aug-26
Sell* 6,839 10.62p Automatic Execution
 14:56:09 - 25-Aug-26
Sell* 7,924 10.62p Automatic Execution
 14:56:09 - 25-Aug-26
Buy* 1,265 10.70p SI Trade
 14:56:00 - 25-Aug-26
Buy* 9,328 10.72p SI Trade
 14:51:43 - 25-Aug-26
Sell* 8 10.62p SI Trade
 14:51:43 - 25-Aug-26
Buy* 42 10.72p Automatic Execution
 14:40:04 - 25-Aug-26
FTSE 100 Latest
Value10,867.74
Change-18.42