Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H-power (HPOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,269 10.886p SI Trade
Suspected SELL Trade
 16:47:03 - 14-Jul-26
Buy* 267,720 10.94p Suspected BUY Trade
 16:35:19 - 14-Jul-26
Buy* 16 11.04p Automatic Execution
 16:29:55 - 14-Jul-26
Buy* 760 11.04p Automatic Execution
 16:29:55 - 14-Jul-26
Sell* 125 10.86p Automatic Execution
 16:29:48 - 14-Jul-26
Buy* 121 11.02p Automatic Execution
 16:29:45 - 14-Jul-26
Buy* 1,621 11.02p Automatic Execution
 16:29:44 - 14-Jul-26
Buy* 7,897 11.02p Automatic Execution
 16:29:44 - 14-Jul-26
Buy* 53 11.02p Automatic Execution
 16:29:44 - 14-Jul-26
Sell* 346 10.82p Automatic Execution
 16:28:43 - 14-Jul-26
Buy* 10,000 10.9698p Ordinary
 16:28:09 - 14-Jul-26
Sell* 346 10.82p Automatic Execution
 16:27:13 - 14-Jul-26
Sell* 346 10.82p Automatic Execution
 16:25:39 - 14-Jul-26
Sell* 100 10.82p SI Trade
 16:25:36 - 14-Jul-26
Sell* 3,096 10.82p Automatic Execution
 16:25:36 - 14-Jul-26
Buy* 34 11.04p SI Trade
 16:21:24 - 14-Jul-26
Sell* 346 10.82p Automatic Execution
 16:21:24 - 14-Jul-26
Sell* 6,444 10.8642p Ordinary
 16:19:52 - 14-Jul-26
Sell* 1,038 10.8464p Ordinary
 16:11:19 - 14-Jul-26
Buy* 104 11.04p SI Trade
 16:06:34 - 14-Jul-26
Sell* 2 10.82p Automatic Execution
 16:04:31 - 14-Jul-26
Sell* 1,706 10.80p Automatic Execution
 15:54:53 - 14-Jul-26
Sell* 532 10.80p Automatic Execution
 15:54:53 - 14-Jul-26
Sell* 455 10.80p Automatic Execution
 15:54:53 - 14-Jul-26
Sell* 3,285 10.80p Automatic Execution
 15:54:53 - 14-Jul-26
Sell* 4,541 10.80p Automatic Execution
 15:54:53 - 14-Jul-26
Buy* 87,000 11.002p Ordinary
 15:40:35 - 14-Jul-26
Sell* 5,000 10.80p Automatic Execution
 15:35:47 - 14-Jul-26
Sell* 10,000 10.80p Automatic Execution
 15:35:44 - 14-Jul-26
Sell* 10,000 10.80p Automatic Execution
 15:35:40 - 14-Jul-26
Buy* 11,946 10.82p Automatic Execution
 15:35:36 - 14-Jul-26
Sell* 4,258 10.82p Automatic Execution
 15:35:36 - 14-Jul-26
Sell* 8,796 10.82p Automatic Execution
 15:35:36 - 14-Jul-26
Buy* 42,318 10.82p Automatic Execution
 15:35:25 - 14-Jul-26
Buy* 5,338 10.82p Automatic Execution
 15:35:25 - 14-Jul-26
Buy* 18,613 10.82p Automatic Execution
 15:35:25 - 14-Jul-26
Buy* 13,922 10.82p Automatic Execution
 15:35:25 - 14-Jul-26
Sell* 8,795 10.82p Automatic Execution
 15:35:25 - 14-Jul-26
Sell* 43,977 10.84p Automatic Execution
 15:35:21 - 14-Jul-26
Sell* 53 10.84p Automatic Execution
 15:35:21 - 14-Jul-26
Buy* 31 10.82p Automatic Execution
 15:35:19 - 14-Jul-26
Sell* 22 10.82p Automatic Execution
 15:35:19 - 14-Jul-26
Sell* 7,600 10.86p Automatic Execution
 15:35:19 - 14-Jul-26
Sell* 43,856 10.86p Automatic Execution
 15:35:19 - 14-Jul-26
Buy* 6,915 11.08p Automatic Execution
 15:34:18 - 14-Jul-26
Buy* 18,085 11.08p Automatic Execution
 15:34:15 - 14-Jul-26
Buy* 13,268 11.02p Automatic Execution
 15:34:15 - 14-Jul-26
Buy* 30,855 11.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 13,268 11.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 3,149 10.96p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 270 10.94p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 100 10.928p Ordinary
 15:32:36 - 14-Jul-26
Buy* 113 10.94p Automatic Execution
 15:31:42 - 14-Jul-26
Buy* 139 10.928p Ordinary
 15:31:37 - 14-Jul-26
Buy* 45,770 10.9241p Ordinary
 15:29:17 - 14-Jul-26
Buy* 806 10.92p Automatic Execution
 15:26:55 - 14-Jul-26
Buy* 6,875 10.92p Automatic Execution
 15:26:55 - 14-Jul-26
Buy* 101 10.9104p Ordinary
 15:26:20 - 14-Jul-26
Sell* 2,294 10.80p SI Trade
 15:19:45 - 14-Jul-26
Buy* 386 10.92p SI Trade
 15:16:31 - 14-Jul-26
Buy* 4,200 10.90p SI Trade
 15:15:55 - 14-Jul-26
Sell* 16,343 10.80p Automatic Execution
 15:15:54 - 14-Jul-26
Sell* 8 10.86p Automatic Execution
 15:15:54 - 14-Jul-26
Sell* 1,149 10.86p Automatic Execution
 15:15:54 - 14-Jul-26
Sell* 8,764 10.88p Automatic Execution
 15:14:23 - 14-Jul-26
Sell* 13,268 10.88p Automatic Execution
 15:14:23 - 14-Jul-26
Sell* 16 10.88p Automatic Execution
 15:14:23 - 14-Jul-26
Sell* 50,000 10.90p Automatic Execution
 15:14:22 - 14-Jul-26
Buy* 11 11.02p SI Trade
 15:08:56 - 14-Jul-26
Buy* 14 11.0608p Ordinary
 15:01:57 - 14-Jul-26
Sell* 2,818 10.92p Automatic Execution
 15:01:08 - 14-Jul-26
Sell* 2,062 10.96p Automatic Execution
 14:57:12 - 14-Jul-26
Sell* 7,910 10.96p Automatic Execution
 14:57:12 - 14-Jul-26
Sell* 1,304 10.96p SI Trade
 14:54:02 - 14-Jul-26
Sell* 14,649 10.9664p Ordinary
 14:53:13 - 14-Jul-26
Buy* 356 11.04p Automatic Execution
 14:50:38 - 14-Jul-26
Buy* 24,931 11.04p Automatic Execution
 14:50:38 - 14-Jul-26
Buy* 69 11.04p Automatic Execution
 14:50:38 - 14-Jul-26
Buy* 413 11.02p Automatic Execution
 14:50:38 - 14-Jul-26
Buy* 20,098 11.02p Automatic Execution
 14:50:38 - 14-Jul-26
Buy* 16 11.02p SI Trade
 14:48:35 - 14-Jul-26
Sell* 50,000 10.9442p Ordinary
 14:45:46 - 14-Jul-26
Sell* 2,887 11.00p Automatic Execution
 14:44:32 - 14-Jul-26
Sell* 37,098 10.90p Ordinary
 14:41:56 - 14-Jul-26
Buy* 1,500 10.98p SI Trade
 14:35:59 - 14-Jul-26
Sell* 6 10.88p Automatic Execution
 14:35:59 - 14-Jul-26
Buy* 10 10.98p Automatic Execution
 14:29:58 - 14-Jul-26
Buy* 7,302 10.98p Automatic Execution
 14:29:57 - 14-Jul-26
Buy* 421 10.98p Automatic Execution
 14:29:57 - 14-Jul-26
Buy* 9,038 10.9642p Ordinary
 14:27:16 - 14-Jul-26
Buy* 49 10.98p SI Trade
 14:19:48 - 14-Jul-26
Buy* 16 10.98p SI Trade
 14:19:48 - 14-Jul-26
Buy* 819 10.98p SI Trade
 14:19:48 - 14-Jul-26
Sell* 5,459 10.927p Negotiated Trade
 14:11:18 - 14-Jul-26
Sell* 6,000 10.926p Negotiated Trade
 14:05:30 - 14-Jul-26
Buy* 273 10.98p SI Trade
 14:02:11 - 14-Jul-26
Buy* 819 10.98p SI Trade
 14:02:11 - 14-Jul-26
Sell* 5,910 10.906p Negotiated Trade
 13:48:42 - 14-Jul-26
Sell* 8,000 10.934p Negotiated Trade
 13:46:02 - 14-Jul-26
Buy* 9,740 11.04p Automatic Execution
 13:46:02 - 14-Jul-26
Buy* 25,000 10.98p Automatic Execution
 13:45:52 - 14-Jul-26
Sell* 851 10.86p Automatic Execution
 13:45:29 - 14-Jul-26
Buy* 5,338 10.92p Automatic Execution
 13:43:12 - 14-Jul-26
Buy* 22,358 10.92p Automatic Execution
 13:43:12 - 14-Jul-26
Buy* 27 10.92p SI Trade
 13:43:00 - 14-Jul-26
Buy* 58 10.92p Automatic Execution
 13:43:00 - 14-Jul-26
Buy* 7 10.92p Automatic Execution
 13:43:00 - 14-Jul-26
Buy* 329 10.92p Automatic Execution
 13:43:00 - 14-Jul-26
Buy* 330 10.92p Automatic Execution
 13:43:00 - 14-Jul-26
Sell* 1,918 10.92p Automatic Execution
 13:43:00 - 14-Jul-26
Buy* 517 10.96p Automatic Execution
 13:42:52 - 14-Jul-26
Sell* 157 10.96p Automatic Execution
 13:42:52 - 14-Jul-26
Unknown* 2,414 11.00p SI Trade
 13:37:51 - 14-Jul-26
Sell* 531 11.00p Automatic Execution
 13:37:51 - 14-Jul-26
Sell* 50,000 11.00p Automatic Execution
 13:37:51 - 14-Jul-26
Sell* 5,338 11.04p Automatic Execution
 13:37:51 - 14-Jul-26
Buy* 2,000 11.10p Automatic Execution
 13:37:51 - 14-Jul-26
Buy* 8,737 11.10p Automatic Execution
 13:37:04 - 14-Jul-26
Buy* 2,000 11.10p Automatic Execution
 13:37:04 - 14-Jul-26
Buy* 8,751 11.10p Automatic Execution
 13:37:01 - 14-Jul-26
Buy* 2,000 11.10p Automatic Execution
 13:37:01 - 14-Jul-26
Buy* 1,176 11.10p Automatic Execution
 13:36:59 - 14-Jul-26
Buy* 9,800 11.10p Automatic Execution
 13:36:59 - 14-Jul-26
Buy* 2,000 11.10p Automatic Execution
 13:36:59 - 14-Jul-26
Sell* 2,700 10.96p Automatic Execution
 13:32:42 - 14-Jul-26
Sell* 174,358 10.808p Ordinary
 13:30:49 - 14-Jul-26
Buy* 10,000 11.00p Automatic Execution
 13:30:04 - 14-Jul-26
Sell* 190,000 10.8395p Ordinary
 13:29:54 - 14-Jul-26
Sell* 9,833 10.86p Automatic Execution
 13:22:29 - 14-Jul-26
Sell* 1,291 10.88p Automatic Execution
 13:22:29 - 14-Jul-26
Sell* 2,000 10.88p Automatic Execution
 13:22:29 - 14-Jul-26
Buy* 8,271 10.9301p Ordinary
 13:20:26 - 14-Jul-26
Buy* 1,796 10.968p Ordinary
 13:19:23 - 14-Jul-26
Sell* 100 10.88p SI Trade
 12:51:29 - 14-Jul-26
Sell* 1 10.88p Automatic Execution
 12:51:29 - 14-Jul-26
Sell* 1 10.88p Automatic Execution
 12:42:31 - 14-Jul-26
Buy* 912 10.96p SI Trade
 12:28:36 - 14-Jul-26
Sell* 1,870 10.90p Automatic Execution
 12:28:36 - 14-Jul-26
Buy* 45,557 10.9599p Ordinary
 11:23:10 - 14-Jul-26
Buy* 27 11.00p SI Trade
 11:15:58 - 14-Jul-26
Buy* 1,600 11.00p SI Trade
 11:06:38 - 14-Jul-26
Sell* 92 10.92p Automatic Execution
 11:06:38 - 14-Jul-26
Sell* 238 10.92p Automatic Execution
 11:06:38 - 14-Jul-26
Sell* 6,634 10.92p Automatic Execution
 11:06:38 - 14-Jul-26
Unknown* 6,323 10.96p Ordinary
 11:06:14 - 14-Jul-26
Sell* 13,130 10.98p Automatic Execution
 10:59:01 - 14-Jul-26
Buy* 6,870 10.98p Automatic Execution
 10:59:01 - 14-Jul-26
Buy* 200 10.98p SI Trade
 10:57:47 - 14-Jul-26
Buy* 4,553 10.98p SI Trade
 10:57:47 - 14-Jul-26
Buy* 307 10.98p SI Trade
 10:57:47 - 14-Jul-26
Sell* 18,500 10.8899p Ordinary
 10:56:46 - 14-Jul-26
Sell* 645 10.80p SI Trade
 10:38:32 - 14-Jul-26
Sell* 252 10.80p SI Trade
 10:38:32 - 14-Jul-26
Buy* 910 10.98p SI Trade
 10:38:32 - 14-Jul-26
Unknown* 18,000 10.90p Negotiated Trade
 10:36:25 - 14-Jul-26
Sell* 4,529 10.854p Negotiated Trade
 10:33:10 - 14-Jul-26
Buy* 240 10.98p SI Trade
 10:22:48 - 14-Jul-26
Sell* 831 10.80p Automatic Execution
 10:18:50 - 14-Jul-26
Sell* 150,686 10.8482p Ordinary
 10:18:46 - 14-Jul-26
Sell* 15 10.86p SI Trade
 10:16:03 - 14-Jul-26
Buy* 3,880 10.86p Automatic Execution
 10:16:03 - 14-Jul-26
Buy* 2,000 10.86p Automatic Execution
 10:16:03 - 14-Jul-26
Buy* 115,063 10.8588p Ordinary
 10:15:50 - 14-Jul-26
Sell* 115,691 10.7999p Ordinary
 10:15:31 - 14-Jul-26
Buy* 350 10.8456p Ordinary
 10:08:40 - 14-Jul-26
Sell* 78,779 10.8099p Ordinary
 09:55:25 - 14-Jul-26
Unknown* 92,473 10.81p Negotiated Trade
 09:54:54 - 14-Jul-26
Buy* 15,000 10.8548p Ordinary
 09:53:58 - 14-Jul-26
Sell* 92 10.797p Negotiated Trade
 09:53:33 - 14-Jul-26
Unknown* 1,000 10.88p OTC Trade
 09:43:04 - 14-Jul-26
Buy* 1,000 10.88p SI Trade
 09:43:04 - 14-Jul-26
Buy* 1,000 10.88p Ordinary
 09:43:03 - 14-Jul-26
Sell* 148 10.74p SI Trade
 09:35:48 - 14-Jul-26
Buy* 45 10.88p SI Trade
 09:35:48 - 14-Jul-26
Buy* 20 10.88p SI Trade
 09:32:22 - 14-Jul-26
Sell* 6,000 10.748p Negotiated Trade
 09:32:12 - 14-Jul-26
Sell* 50,000 10.80p Automatic Execution
 09:22:05 - 14-Jul-26
Sell* 40,000 10.80p Automatic Execution
 09:22:05 - 14-Jul-26
Sell* 3,060 10.82p Automatic Execution
 09:22:05 - 14-Jul-26
Sell* 8,741 10.82p Automatic Execution
 09:22:05 - 14-Jul-26
Sell* 46,018 10.8741p Ordinary
 09:20:34 - 14-Jul-26
Buy* 101 10.968p Suspected BUY Trade
 09:20:17 - 14-Jul-26
Buy* 9,083 10.9647p Ordinary
 09:16:46 - 14-Jul-26
Buy* 6,776 10.965p Suspected BUY Trade
 09:13:35 - 14-Jul-26
Buy* 31 10.92p Automatic Execution
 09:07:58 - 14-Jul-26
Buy* 22,456 10.90p Automatic Execution
 09:07:49 - 14-Jul-26
Buy* 3,500 10.90p Automatic Execution
 09:07:49 - 14-Jul-26
Buy* 1,378 10.882p Ordinary
 09:07:48 - 14-Jul-26
Buy* 150 10.90p SI Trade
 09:07:47 - 14-Jul-26
Buy* 44 11.18p SI Trade
 09:07:47 - 14-Jul-26
Sell* 2,294 10.90p Automatic Execution
 09:07:47 - 14-Jul-26
Sell* 689 10.90p Automatic Execution
 09:07:47 - 14-Jul-26
Sell* 7,936 10.90p Automatic Execution
 09:07:47 - 14-Jul-26
Sell* 62,336 10.8823p Ordinary
 09:07:29 - 14-Jul-26
Buy* 8 11.16p SI Trade
 09:03:15 - 14-Jul-26
Sell* 2,268 11.02p Ordinary
 08:59:55 - 14-Jul-26
Sell* 13,012 11.02p Ordinary
 08:59:35 - 14-Jul-26
Sell* 10,000 11.0257p Ordinary
 08:55:54 - 14-Jul-26
Sell* 25,260 10.92p Negotiated Trade
 08:54:00 - 14-Jul-26
Buy* 2,000 11.059p Suspected BUY Trade
 08:47:09 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10