| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 10.30 | 10.30 | 9.74 | 9.74 | 4,612,793 |
| 14th Sep 2026 (Mon) | 10.20 | 10.64 | 10.02 | 10.10 | 3,738,452 |
| 11th Sep 2026 (Fri) | 10.38 | 10.38 | 10.26 | 10.26 | 812,481 |
| 10th Sep 2026 (Thu) | 10.70 | 10.70 | 10.16 | 10.28 | 2,784,549 |
| 9th Sep 2026 (Wed) | 11.00 | 11.00 | 10.70 | 10.72 | 1,810,125 |
| 8th Sep 2026 (Tue) | 10.54 | 10.78 | 10.54 | 10.68 | 1,650,363 |
| 7th Sep 2026 (Mon) | 10.60 | 10.80 | 10.60 | 10.70 | 1,156,240 |
| 4th Sep 2026 (Fri) | 10.54 | 10.82 | 10.40 | 10.76 | 2,639,979 |
| 3rd Sep 2026 (Thu) | 10.80 | 10.84 | 10.54 | 10.66 | 2,501,656 |
| 2nd Sep 2026 (Wed) | 10.80 | 10.80 | 10.20 | 10.50 | 2,174,569 |
| 1st Sep 2026 (Tue) | 11.30 | 11.30 | 10.24 | 10.60 | 4,205,818 |
| 31st Aug 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 28th Aug 2026 (Fri) | 11.30 | 11.30 | 10.74 | 10.74 | 2,086,812 |
| 27th Aug 2026 (Thu) | 10.60 | 11.28 | 10.60 | 11.14 | 2,897,185 |
| 26th Aug 2026 (Wed) | 11.00 | 11.20 | 10.44 | 10.44 | 4,276,796 |
| 25th Aug 2026 (Tue) | 11.00 | 11.00 | 10.56 | 10.78 | 1,869,573 |
| 24th Aug 2026 (Mon) | 11.20 | 11.20 | 10.60 | 10.72 | 3,637,363 |
| 21st Aug 2026 (Fri) | 10.88 | 11.20 | 10.88 | 11.20 | 1,112,927 |
| 20th Aug 2026 (Thu) | 11.42 | 11.42 | 10.92 | 11.10 | 1,718,412 |
| 19th Aug 2026 (Wed) | 10.80 | 11.32 | 10.56 | 11.32 | 2,243,163 |
| 18th Aug 2026 (Tue) | 10.60 | 10.72 | 10.50 | 10.66 | 1,521,084 |
| 17th Aug 2026 (Mon) | 11.00 | 11.02 | 10.68 | 10.68 | 969,076 |
| 14th Aug 2026 (Fri) | 11.00 | 11.36 | 10.92 | 10.96 | 944,140 |
| 13th Aug 2026 (Thu) | 11.32 | 11.50 | 11.00 | 11.00 | 2,304,937 |
| 12th Aug 2026 (Wed) | 10.50 | 11.46 | 10.50 | 11.34 | 4,204,346 |
| 11th Aug 2026 (Tue) | 10.76 | 10.90 | 10.58 | 10.86 | 1,971,427 |
| 10th Aug 2026 (Mon) | 11.30 | 11.30 | 10.30 | 10.46 | 4,367,739 |
| 7th Aug 2026 (Fri) | 10.48 | 11.28 | 10.48 | 11.10 | 2,871,591 |
| 6th Aug 2026 (Thu) | 10.90 | 11.08 | 10.66 | 10.74 | 1,067,383 |
| 5th Aug 2026 (Wed) | 11.00 | 11.00 | 10.82 | 10.90 | 860,930 |
| 4th Aug 2026 (Tue) | 10.80 | 10.84 | 10.80 | 10.84 | 1,442,862 |
| 3rd Aug 2026 (Mon) | 11.00 | 11.00 | 10.22 | 10.54 | 1,105,894 |
| 31st Jul 2026 (Fri) | 10.58 | 10.80 | 10.38 | 10.54 | 2,125,513 |
| 30th Jul 2026 (Thu) | 10.44 | 10.64 | 10.12 | 10.42 | 1,585,546 |
| 29th Jul 2026 (Wed) | 10.24 | 10.30 | 10.00 | 10.06 | 3,737,629 |
| 28th Jul 2026 (Tue) | 11.20 | 11.20 | 10.04 | 10.38 | 4,250,002 |
| 27th Jul 2026 (Mon) | 10.50 | 11.14 | 10.50 | 10.74 | 3,045,782 |
| 24th Jul 2026 (Fri) | 11.20 | 11.20 | 10.40 | 10.64 | 3,398,876 |
| 23rd Jul 2026 (Thu) | 11.20 | 11.20 | 10.64 | 10.78 | 1,481,778 |
| 22nd Jul 2026 (Wed) | 10.80 | 11.18 | 10.80 | 11.02 | 1,490,620 |
| 21st Jul 2026 (Tue) | 10.96 | 11.14 | 10.74 | 11.10 | 2,157,371 |
| 20th Jul 2026 (Mon) | 10.70 | 10.88 | 10.40 | 10.72 | 2,145,116 |
| 17th Jul 2026 (Fri) | 11.50 | 11.50 | 10.12 | 10.52 | 7,869,177 |
| 16th Jul 2026 (Thu) | 11.38 | 11.38 | 10.70 | 10.92 | 4,057,671 |