| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 8.60 | 8.60 | 8.10 | 8.42 | 2,138,464 |
| 28th Oct 2026 (Wed) | 8.26 | 8.59 | 8.10 | 8.42 | 3,335,337 |
| 27th Oct 2026 (Tue) | 8.47 | 8.60 | 8.39 | 8.39 | 1,370,324 |
| 26th Oct 2026 (Mon) | 8.21 | 8.50 | 8.20 | 8.50 | 1,886,993 |
| 23rd Oct 2026 (Fri) | 8.01 | 8.41 | 7.98 | 8.23 | 4,932,833 |
| 22nd Oct 2026 (Thu) | 8.41 | 8.41 | 7.90 | 8.18 | 5,880,980 |
| 21st Oct 2026 (Wed) | 8.80 | 9.09 | 8.41 | 8.50 | 3,030,485 |
| 20th Oct 2026 (Tue) | 9.00 | 9.08 | 8.63 | 8.82 | 3,503,324 |
| 19th Oct 2026 (Mon) | 9.01 | 9.30 | 8.99 | 9.00 | 1,800,857 |
| 16th Oct 2026 (Fri) | 9.30 | 9.61 | 9.09 | 9.11 | 2,527,271 |
| 15th Oct 2026 (Thu) | 9.50 | 9.90 | 9.26 | 9.42 | 3,879,676 |
| 14th Oct 2026 (Wed) | 9.80 | 10.08 | 9.60 | 9.60 | 2,640,167 |
| 13th Oct 2026 (Tue) | 9.52 | 9.95 | 9.52 | 9.72 | 1,268,574 |
| 12th Oct 2026 (Mon) | 10.00 | 10.00 | 9.62 | 9.85 | 1,229,395 |
| 9th Oct 2026 (Fri) | 9.28 | 9.93 | 9.28 | 9.87 | 3,720,163 |
| 8th Oct 2026 (Thu) | 9.40 | 9.52 | 9.20 | 9.30 | 2,118,744 |
| 7th Oct 2026 (Wed) | 9.30 | 9.71 | 9.30 | 9.51 | 4,010,150 |
| 6th Oct 2026 (Tue) | 9.51 | 9.80 | 9.46 | 9.56 | 1,610,319 |
| 5th Oct 2026 (Mon) | 9.85 | 9.85 | 9.35 | 9.42 | 2,142,792 |
| 2nd Oct 2026 (Fri) | 9.30 | 9.62 | 9.30 | 9.48 | 2,272,480 |
| 1st Oct 2026 (Thu) | 9.50 | 9.50 | 9.30 | 9.36 | 1,692,118 |
| 30th Sep 2026 (Wed) | 9.39 | 9.61 | 9.30 | 9.51 | 3,467,011 |
| 29th Sep 2026 (Tue) | 9.63 | 9.65 | 9.39 | 9.40 | 1,941,105 |
| 28th Sep 2026 (Mon) | 9.50 | 9.74 | 9.47 | 9.47 | 2,280,057 |
| 25th Sep 2026 (Fri) | 9.38 | 9.92 | 9.38 | 9.70 | 6,856,059 |
| 24th Sep 2026 (Thu) | 9.51 | 9.60 | 9.33 | 9.33 | 2,922,560 |
| 23rd Sep 2026 (Wed) | 10.00 | 10.00 | 9.66 | 9.74 | 3,177,928 |
| 22nd Sep 2026 (Tue) | 10.00 | 10.00 | 9.65 | 9.96 | 3,514,857 |
| 21st Sep 2026 (Mon) | 10.10 | 10.10 | 9.60 | 9.84 | 3,020,059 |
| 18th Sep 2026 (Fri) | 9.90 | 10.00 | 9.65 | 9.78 | 5,728,060 |
| 17th Sep 2026 (Thu) | 9.90 | 9.90 | 9.58 | 9.85 | 2,112,887 |
| 16th Sep 2026 (Wed) | 9.60 | 9.80 | 9.60 | 9.80 | 4,305,881 |
| 15th Sep 2026 (Tue) | 10.30 | 10.30 | 9.74 | 9.74 | 4,612,793 |
| 14th Sep 2026 (Mon) | 10.20 | 10.64 | 10.02 | 10.10 | 3,738,452 |
| 11th Sep 2026 (Fri) | 10.38 | 10.38 | 10.26 | 10.26 | 812,481 |
| 10th Sep 2026 (Thu) | 10.70 | 10.70 | 10.16 | 10.28 | 2,784,549 |
| 9th Sep 2026 (Wed) | 11.00 | 11.00 | 10.70 | 10.72 | 1,810,125 |
| 8th Sep 2026 (Tue) | 10.54 | 10.78 | 10.54 | 10.68 | 1,650,363 |
| 7th Sep 2026 (Mon) | 10.60 | 10.80 | 10.60 | 10.70 | 1,156,240 |
| 4th Sep 2026 (Fri) | 10.54 | 10.82 | 10.40 | 10.76 | 2,639,979 |
| 3rd Sep 2026 (Thu) | 10.80 | 10.84 | 10.54 | 10.66 | 2,501,656 |
| 2nd Sep 2026 (Wed) | 10.80 | 10.80 | 10.20 | 10.50 | 2,174,569 |
| 1st Sep 2026 (Tue) | 11.30 | 11.30 | 10.24 | 10.60 | 4,205,818 |
| 31st Aug 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |