| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 9.40 | 9.52 | 9.20 | 9.30 | 2,118,744 |
| 7th Oct 2026 (Wed) | 9.30 | 9.71 | 9.30 | 9.51 | 4,010,150 |
| 6th Oct 2026 (Tue) | 9.51 | 9.80 | 9.46 | 9.56 | 1,610,319 |
| 5th Oct 2026 (Mon) | 9.85 | 9.85 | 9.35 | 9.42 | 2,142,792 |
| 2nd Oct 2026 (Fri) | 9.30 | 9.62 | 9.30 | 9.48 | 2,272,480 |
| 1st Oct 2026 (Thu) | 9.50 | 9.50 | 9.30 | 9.36 | 1,692,118 |
| 30th Sep 2026 (Wed) | 9.39 | 9.61 | 9.30 | 9.51 | 3,467,011 |
| 29th Sep 2026 (Tue) | 9.63 | 9.65 | 9.39 | 9.40 | 1,941,105 |
| 28th Sep 2026 (Mon) | 9.50 | 9.74 | 9.47 | 9.47 | 2,280,057 |
| 25th Sep 2026 (Fri) | 9.38 | 9.92 | 9.38 | 9.70 | 6,856,059 |
| 24th Sep 2026 (Thu) | 9.51 | 9.60 | 9.33 | 9.33 | 2,922,560 |
| 23rd Sep 2026 (Wed) | 10.00 | 10.00 | 9.66 | 9.74 | 3,177,928 |
| 22nd Sep 2026 (Tue) | 10.00 | 10.00 | 9.65 | 9.96 | 3,514,857 |
| 21st Sep 2026 (Mon) | 10.10 | 10.10 | 9.60 | 9.84 | 3,020,059 |
| 18th Sep 2026 (Fri) | 9.90 | 10.00 | 9.65 | 9.78 | 5,728,060 |
| 17th Sep 2026 (Thu) | 9.90 | 9.90 | 9.58 | 9.85 | 2,112,887 |
| 16th Sep 2026 (Wed) | 9.60 | 9.80 | 9.60 | 9.80 | 4,305,881 |
| 15th Sep 2026 (Tue) | 10.30 | 10.30 | 9.74 | 9.74 | 4,612,793 |
| 14th Sep 2026 (Mon) | 10.20 | 10.64 | 10.02 | 10.10 | 3,738,452 |
| 11th Sep 2026 (Fri) | 10.38 | 10.38 | 10.26 | 10.26 | 812,481 |
| 10th Sep 2026 (Thu) | 10.70 | 10.70 | 10.16 | 10.28 | 2,784,549 |
| 9th Sep 2026 (Wed) | 11.00 | 11.00 | 10.70 | 10.72 | 1,810,125 |
| 8th Sep 2026 (Tue) | 10.54 | 10.78 | 10.54 | 10.68 | 1,650,363 |
| 7th Sep 2026 (Mon) | 10.60 | 10.80 | 10.60 | 10.70 | 1,156,240 |
| 4th Sep 2026 (Fri) | 10.54 | 10.82 | 10.40 | 10.76 | 2,639,979 |
| 3rd Sep 2026 (Thu) | 10.80 | 10.84 | 10.54 | 10.66 | 2,501,656 |
| 2nd Sep 2026 (Wed) | 10.80 | 10.80 | 10.20 | 10.50 | 2,174,569 |
| 1st Sep 2026 (Tue) | 11.30 | 11.30 | 10.24 | 10.60 | 4,205,818 |
| 31st Aug 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 28th Aug 2026 (Fri) | 11.30 | 11.30 | 10.74 | 10.74 | 2,086,812 |
| 27th Aug 2026 (Thu) | 10.60 | 11.28 | 10.60 | 11.14 | 2,897,185 |
| 26th Aug 2026 (Wed) | 11.00 | 11.20 | 10.44 | 10.44 | 4,276,796 |
| 25th Aug 2026 (Tue) | 11.00 | 11.00 | 10.56 | 10.78 | 1,869,573 |
| 24th Aug 2026 (Mon) | 11.20 | 11.20 | 10.60 | 10.72 | 3,637,363 |
| 21st Aug 2026 (Fri) | 10.88 | 11.20 | 10.88 | 11.20 | 1,112,927 |
| 20th Aug 2026 (Thu) | 11.42 | 11.42 | 10.92 | 11.10 | 1,718,412 |
| 19th Aug 2026 (Wed) | 10.80 | 11.32 | 10.56 | 11.32 | 2,243,163 |
| 18th Aug 2026 (Tue) | 10.60 | 10.72 | 10.50 | 10.66 | 1,521,084 |
| 17th Aug 2026 (Mon) | 11.00 | 11.02 | 10.68 | 10.68 | 969,076 |
| 14th Aug 2026 (Fri) | 11.00 | 11.36 | 10.92 | 10.96 | 944,140 |
| 13th Aug 2026 (Thu) | 11.32 | 11.50 | 11.00 | 11.00 | 2,304,937 |
| 12th Aug 2026 (Wed) | 10.50 | 11.46 | 10.50 | 11.34 | 4,204,346 |
| 11th Aug 2026 (Tue) | 10.76 | 10.90 | 10.58 | 10.86 | 1,971,427 |
| 10th Aug 2026 (Mon) | 11.30 | 11.30 | 10.30 | 10.46 | 4,367,739 |