| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 11.26 | 11.40 | 11.02 | 11.08 | 1,517,461 |
| 10th Jul 2026 (Fri) | 11.32 | 11.48 | 11.14 | 11.28 | 895,393 |
| 9th Jul 2026 (Thu) | 11.10 | 11.48 | 11.02 | 11.20 | 2,430,878 |
| 8th Jul 2026 (Wed) | 11.60 | 11.74 | 10.90 | 11.24 | 6,182,427 |
| 7th Jul 2026 (Tue) | 12.60 | 12.60 | 11.16 | 11.68 | 4,546,308 |
| 6th Jul 2026 (Mon) | 12.04 | 12.14 | 11.80 | 12.12 | 1,478,474 |
| 3rd Jul 2026 (Fri) | 11.50 | 12.34 | 11.50 | 12.08 | 3,426,801 |
| 2nd Jul 2026 (Thu) | 12.00 | 12.00 | 11.60 | 11.62 | 1,831,180 |
| 1st Jul 2026 (Wed) | 11.90 | 11.90 | 11.36 | 11.80 | 2,541,072 |
| 30th Jun 2026 (Tue) | 11.52 | 12.10 | 11.52 | 11.66 | 3,500,617 |
| 29th Jun 2026 (Mon) | 11.62 | 12.20 | 11.28 | 11.24 | 1,934,207 |
| 26th Jun 2026 (Fri) | 11.50 | 11.68 | 11.24 | 11.40 | 3,374,800 |
| 25th Jun 2026 (Thu) | 12.02 | 12.38 | 11.52 | 11.70 | 4,921,363 |
| 24th Jun 2026 (Wed) | 12.36 | 12.62 | 11.88 | 12.02 | 3,743,980 |
| 23rd Jun 2026 (Tue) | 12.50 | 12.76 | 12.32 | 12.32 | 2,745,508 |
| 22nd Jun 2026 (Mon) | 12.70 | 13.08 | 12.62 | 12.84 | 1,916,919 |
| 19th Jun 2026 (Fri) | 12.52 | 12.94 | 12.50 | 12.66 | 5,652,301 |
| 18th Jun 2026 (Thu) | 13.20 | 13.30 | 12.52 | 12.84 | 3,387,379 |
| 17th Jun 2026 (Wed) | 12.80 | 13.46 | 12.80 | 12.90 | 2,427,535 |
| 16th Jun 2026 (Tue) | 12.90 | 13.26 | 12.60 | 12.96 | 3,266,611 |
| 15th Jun 2026 (Mon) | 12.40 | 14.00 | 12.40 | 13.02 | 7,897,211 |
| 12th Jun 2026 (Fri) | 13.00 | 13.26 | 12.18 | 12.54 | 8,546,973 |
| 11th Jun 2026 (Thu) | 13.50 | 13.50 | 12.18 | 12.74 | 5,744,109 |
| 10th Jun 2026 (Wed) | 13.80 | 13.80 | 12.56 | 13.06 | 10,274,939 |
| 9th Jun 2026 (Tue) | 13.80 | 14.00 | 12.52 | 12.80 | 8,202,855 |
| 8th Jun 2026 (Mon) | 14.06 | 14.50 | 13.30 | 13.66 | 5,586,753 |
| 5th Jun 2026 (Fri) | 14.80 | 15.02 | 14.00 | 14.06 | 4,509,790 |
| 4th Jun 2026 (Thu) | 15.98 | 15.98 | 14.52 | 14.64 | 6,565,341 |
| 3rd Jun 2026 (Wed) | 16.90 | 17.10 | 15.60 | 15.66 | 4,931,190 |
| 2nd Jun 2026 (Tue) | 16.04 | 16.96 | 15.78 | 16.92 | 9,293,196 |
| 1st Jun 2026 (Mon) | 16.70 | 16.70 | 15.70 | 16.00 | 7,377,213 |
| 29th May 2026 (Fri) | 15.16 | 16.74 | 14.92 | 16.74 | 13,451,253 |
| 28th May 2026 (Thu) | 15.20 | 15.40 | 14.86 | 15.18 | 4,341,666 |
| 27th May 2026 (Wed) | 15.50 | 15.80 | 14.90 | 15.10 | 4,963,842 |
| 26th May 2026 (Tue) | 15.88 | 15.88 | 14.90 | 14.90 | 4,996,630 |
| 25th May 2026 (Mon) | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| 22nd May 2026 (Fri) | 14.00 | 15.02 | 14.00 | 14.84 | 8,451,263 |
| 21st May 2026 (Thu) | 14.00 | 14.04 | 13.18 | 13.82 | 3,152,520 |
| 20th May 2026 (Wed) | 14.00 | 14.40 | 13.30 | 13.62 | 6,133,201 |
| 19th May 2026 (Tue) | 16.00 | 16.00 | 14.14 | 14.30 | 5,142,391 |
| 18th May 2026 (Mon) | 15.30 | 15.90 | 15.00 | 15.74 | 5,862,533 |
| 15th May 2026 (Fri) | 15.00 | 15.58 | 15.00 | 15.36 | 2,153,504 |
| 14th May 2026 (Thu) | 15.30 | 15.74 | 15.02 | 15.24 | 4,422,497 |