Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H-power (HPOW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.00 14.40 13.30 13.62 6,133,201
19th May 2026 (Tue) 16.00 16.00 14.14 14.30 5,142,391
18th May 2026 (Mon) 15.30 15.90 15.00 15.74 5,862,533
15th May 2026 (Fri) 15.00 15.58 15.00 15.36 2,153,504
14th May 2026 (Thu) 15.30 15.74 15.02 15.24 4,422,497
13th May 2026 (Wed) 14.80 15.60 14.80 15.34 4,799,121
FTSE 100 Latest
Value10,443.47
Change11.13