| Price | £9.125 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.0395 0.43% |
| Buy | £9.147 |
| Sell | £9.097 |
| Last Trade: | Unknown 0.00 at £9.132 |
| Day's Volume: | 1 |
| Last Close: | £9.122 |
| Open: | £9.125 |
| ISIN: | IE00096S6AV7 |
| Day's Range | £9.125 - £9.125 |
| 52wk Range: | £7.886 - £9.255 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.125 |
| Shares in Issue: | N/A |
The HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Acc) (HPNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.132 | SI Trade |
10:43:06 - 06-Feb-26 |
| Buy* | 1 | £9.125 | Automatic Execution |
10:19:46 - 06-Feb-26 |
| Unknown* | 0 | £9.125 | SI Trade |
10:19:33 - 06-Feb-26 |
| Unknown* | 0 | £9.052 | SI Trade |
08:41:56 - 05-Feb-26 |
| Unknown* | 0 | £8.92 | SI Trade |
08:27:38 - 04-Feb-26 |
| Buy* | 1 | £8.915 | Automatic Execution |
08:27:36 - 04-Feb-26 |
| Unknown* | 0 | £8.915 | SI Trade |
08:24:00 - 04-Feb-26 |
| Unknown* | 0 | £8.988 | SI Trade |
08:01:30 - 04-Feb-26 |
| Buy* | 6 | £8.987 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £8.897 | SI Trade |
08:38:59 - 03-Feb-26 |
