| Price | £9.836 on 10-07-2026 at 18:25:06 |
|---|---|
| Change | £-0.04 -0.41% |
| Buy | £9.827 |
| Sell | £9.768 |
| Last Trade: | Unknown 0.00 at £9.836 |
| Day's Volume: | 1 |
| Last Close: | £9.7975 |
| Open: | £9.836 |
| ISIN: | IE00096S6AV7 |
| Day's Range | £9.836 - £9.836 |
| 52wk Range: | £8.563 - £10.114 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.836 |
| Shares in Issue: | N/A |
The HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Acc) (HPNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.836 | SI Trade |
08:11:45 - 10-Jul-26 |
| Unknown* | 0 | £9.836 | SI Trade |
08:03:03 - 10-Jul-26 |
| Buy* | 1 | £9.836 | Automatic Execution |
08:03:03 - 10-Jul-26 |
| Unknown* | 0 | £9.813 | SI Trade |
08:06:51 - 09-Jul-26 |
| Buy* | 1 | £9.813 | Automatic Execution |
08:03:05 - 09-Jul-26 |
| Unknown* | 0 | £9.814 | SI Trade |
08:03:04 - 09-Jul-26 |
| Unknown* | 0 | £9.946 | SI Trade |
11:59:09 - 08-Jul-26 |
| Unknown* | 0 | £9.878 | SI Trade |
11:57:28 - 08-Jul-26 |
| Unknown* | 0 | £9.984 | SI Trade |
08:03:38 - 07-Jul-26 |
| Unknown* | 0 | £9.985 | SI Trade |
08:03:03 - 07-Jul-26 |
