| Price | £9.5155 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.0095 0.1% |
| Buy | £9.544 |
| Sell | £9.487 |
| Last Trade: | Unknown 1,230,874.00 at £0.00 |
| Day's Volume: | 1,230,874 |
| Last Close: | £9.5155 |
| Open: | £9.506 |
| ISIN: | IE00096S6AV7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.4635 - £9.756 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
The HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Acc) (HPNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,230,874 | £0.00 | SI Trade |
14:53:41 - 21-May-26 |
| Unknown* | 0 | £9.549 | SI Trade |
08:43:18 - 21-May-26 |
| Unknown* | 0 | £9.446 | SI Trade |
08:25:31 - 20-May-26 |
| Sell* | 35 | £9.423 | Automatic Execution |
08:32:32 - 19-May-26 |
| Sell* | 39 | £9.422 | Automatic Execution |
15:08:53 - 18-May-26 |
| Unknown* | 0 | £9.325 | SI Trade |
08:29:30 - 18-May-26 |
| Buy* | 11 | £9.325 | SI Trade |
08:19:09 - 18-May-26 |
| Buy* | 12 | £9.325 | SI Trade |
08:19:04 - 18-May-26 |
| Buy* | 12 | £9.325 | Automatic Execution |
08:19:04 - 18-May-26 |
| Buy* | 12 | £9.325 | Automatic Execution |
08:19:01 - 18-May-26 |
