| Price | £9.254 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.015 -0.16% |
| Buy | £9.266 |
| Sell | £9.218 |
| Last Trade: | Unknown 0.00 at £9.344 |
| Day's Volume: | 13 |
| Last Close: | £9.242 |
| Open: | £9.254 |
| ISIN: | IE00096S6AV7 |
| Day's Range | £9.254 - £9.254 |
| 52wk Range: | £8.729 - £10.322 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.263077 |
| Shares in Issue: | N/A |
The HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Acc) (HPNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.344 | SI Trade |
08:13:30 - 28-Sep-26 |
| Unknown* | 0 | £9.372 | SI Trade |
08:02:38 - 28-Sep-26 |
| Sell* | 1 | £9.254 | SI Trade |
08:02:08 - 28-Sep-26 |
| Buy* | 1 | £9.372 | SI Trade |
08:02:08 - 28-Sep-26 |
| Sell* | 11 | £9.254 | Automatic Execution |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | £9.332 | SI Trade |
08:16:26 - 25-Sep-26 |
| Unknown* | 0 | £9.338 | SI Trade |
08:11:23 - 25-Sep-26 |
| Buy* | 1 | £9.338 | Automatic Execution |
08:11:23 - 25-Sep-26 |
| Unknown* | 0 | £9.355 | SI Trade |
08:03:05 - 25-Sep-26 |
| Unknown* | 0 | £9.35 | SI Trade |
08:07:00 - 24-Sep-26 |
