Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Acc) (HPNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,230,874 £0.00 SI Trade
 14:53:41 - 21-May-26
Unknown* 0 £9.549 SI Trade
 08:43:18 - 21-May-26
Unknown* 0 £9.446 SI Trade
 08:25:31 - 20-May-26
Sell* 35 £9.423 Automatic Execution
 08:32:32 - 19-May-26
Sell* 39 £9.422 Automatic Execution
 15:08:53 - 18-May-26
Unknown* 0 £9.325 SI Trade
 08:29:30 - 18-May-26
Buy* 11 £9.325 SI Trade
 08:19:09 - 18-May-26
Buy* 12 £9.325 SI Trade
 08:19:04 - 18-May-26
Buy* 12 £9.325 Automatic Execution
 08:19:04 - 18-May-26
Buy* 12 £9.325 Automatic Execution
 08:19:01 - 18-May-26
Buy* 12 £9.325 SI Trade
 08:19:00 - 18-May-26
Buy* 12 £9.325 SI Trade
 08:18:29 - 18-May-26
Buy* 12 £9.325 Automatic Execution
 08:18:29 - 18-May-26
Buy* 12 £9.325 Automatic Execution
 08:18:02 - 18-May-26
Buy* 1 £9.325 SI Trade
 08:18:01 - 18-May-26
Buy* 49 £9.325 SI Trade
 08:18:00 - 18-May-26
Buy* 1 £9.325 Automatic Execution
 08:18:00 - 18-May-26
Buy* 49 £9.325 SI Trade
 08:14:34 - 18-May-26
Buy* 49 £9.325 Automatic Execution
 08:14:34 - 18-May-26
Buy* 49 £9.325 SI Trade
 08:14:29 - 18-May-26
Buy* 49 £9.325 Automatic Execution
 08:14:29 - 18-May-26
Buy* 1 £9.325 SI Trade
 08:14:09 - 18-May-26
Buy* 49 £9.325 Automatic Execution
 08:14:09 - 18-May-26
Buy* 1 £9.325 SI Trade
 08:14:04 - 18-May-26
Buy* 1 £9.325 Automatic Execution
 08:14:04 - 18-May-26
Buy* 1 £9.325 Automatic Execution
 08:10:46 - 18-May-26
Buy* 1 £9.325 SI Trade
 08:10:46 - 18-May-26
Unknown* 0 £9.339 SI Trade
 08:10:05 - 18-May-26
Unknown* 0 £9.339 SI Trade
 08:10:05 - 18-May-26
Buy* 1 £9.339 Automatic Execution
 08:10:05 - 18-May-26
Buy* 1 £9.357 SI Trade
 08:03:03 - 18-May-26
Buy* 1 £9.339 Automatic Execution
 08:03:03 - 18-May-26
Unknown* 0 £9.336 SI Trade
 08:01:23 - 18-May-26
Unknown* 0 £9.336 SI Trade
 08:01:23 - 18-May-26
Buy* 1 £9.357 Automatic Execution
 08:01:23 - 18-May-26
Sell* 1 £9.488 Automatic Execution
 09:17:24 - 15-May-26
Unknown* 0 £9.496 SI Trade
 08:35:46 - 14-May-26
Unknown* 0 £9.481 SI Trade
 08:35:46 - 14-May-26
Buy* 1 £9.50 Automatic Execution
 08:35:46 - 14-May-26
Unknown* 0 £9.513 SI Trade
 08:24:00 - 13-May-26
Unknown* 0 £9.513 SI Trade
 08:23:54 - 13-May-26
Unknown* 0 £9.583 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £9.495 SI Trade
 08:26:45 - 11-May-26
Unknown* 0 £9.495 SI Trade
 08:08:12 - 11-May-26
Unknown* 0 £9.56 SI Trade
 08:00:45 - 11-May-26
Unknown* 0 £9.56 SI Trade
 08:00:45 - 11-May-26
Sell* 2 £9.402 Uncrossing Trade
 08:00:18 - 11-May-26
Unknown* 3 £9.489 SI Trade
 07:31:18 - 11-May-26
Unknown* 3 £9.489 SI Trade
 07:31:18 - 11-May-26
Unknown* 0 £9.489 SI Trade
 07:31:17 - 11-May-26
Unknown* 0 £9.489 SI Trade
 07:31:17 - 11-May-26
Unknown* 0 £9.487 SI Trade
 08:44:06 - 08-May-26
Unknown* 0 £9.582 SI Trade
 08:54:08 - 07-May-26
Unknown* 0 £9.508 SI Trade
 08:24:34 - 06-May-26
Buy* 1 £9.508 SI Trade
 08:24:34 - 06-May-26
Unknown* 0 £9.462 SI Trade
 08:37:43 - 05-May-26
Unknown* 0 £9.462 SI Trade
 08:37:43 - 05-May-26
Buy* 18 £9.462 Automatic Execution
 08:36:43 - 05-May-26
Buy* 1 £9.462 SI Trade
 08:27:44 - 05-May-26
Unknown* 0 £9.462 SI Trade
 08:26:44 - 05-May-26
Unknown* 0 £9.462 SI Trade
 08:26:44 - 05-May-26
Buy* 1 £9.462 Automatic Execution
 08:26:44 - 05-May-26
Buy* 5 £9.462 Automatic Execution
 08:26:44 - 05-May-26
Unknown* 0 £9.463 SI Trade
 08:22:38 - 05-May-26
Unknown* 0 £9.461 SI Trade
 08:22:24 - 05-May-26
Unknown* 0 £9.461 SI Trade
 08:22:24 - 05-May-26
Buy* 1 £9.461 Automatic Execution
 08:22:24 - 05-May-26
Buy* 1 £9.462 SI Trade
 08:22:20 - 05-May-26
Buy* 1 £9.462 Automatic Execution
 08:22:20 - 05-May-26
Buy* 1 £9.462 SI Trade
 08:21:38 - 05-May-26
Buy* 1 £9.462 Automatic Execution
 08:21:38 - 05-May-26
Buy* 1 £9.462 SI Trade
 08:20:40 - 05-May-26
Buy* 1 £9.462 Automatic Execution
 08:20:40 - 05-May-26
Buy* 1 £9.463 SI Trade
 08:20:38 - 05-May-26
Buy* 1 £9.462 Automatic Execution
 08:20:38 - 05-May-26
Buy* 1 £9.468 SI Trade
 08:20:19 - 05-May-26
Buy* 1 £9.464 Automatic Execution
 08:20:19 - 05-May-26
Buy* 1 £9.468 SI Trade
 08:20:18 - 05-May-26
Buy* 1 £9.468 Automatic Execution
 08:20:18 - 05-May-26
Buy* 1 £9.47 SI Trade
 08:20:17 - 05-May-26
Buy* 1 £9.47 Automatic Execution
 08:20:17 - 05-May-26
Buy* 1 £9.453 SI Trade
 08:03:04 - 05-May-26
Unknown* 0 £9.454 SI Trade
 08:03:04 - 05-May-26
Buy* 1 £9.453 Automatic Execution
 08:03:04 - 05-May-26
Buy* 1 £9.453 Automatic Execution
 08:03:04 - 05-May-26
Buy* 75 £9.496 Automatic Execution
 08:00:34 - 05-May-26
Unknown* 0 £9.361 SI Trade
 08:22:30 - 30-Apr-26
Unknown* 0 £9.441 SI Trade
 08:22:01 - 29-Apr-26
Unknown* 0 £9.456 SI Trade
 08:05:20 - 29-Apr-26
Buy* 1 £9.456 SI Trade
 08:03:52 - 29-Apr-26
Buy* 1 £9.456 Automatic Execution
 08:03:52 - 29-Apr-26
Unknown* 0 £9.471 SI Trade
 08:03:05 - 29-Apr-26
Buy* 1 £9.456 Automatic Execution
 08:03:05 - 29-Apr-26
Unknown* 0 £9.385 SI Trade
 08:35:55 - 28-Apr-26
Unknown* 0 £9.385 SI Trade
 08:59:45 - 27-Apr-26
Buy* 1 £9.385 Automatic Execution
 08:59:38 - 27-Apr-26
Unknown* 0 £9.385 SI Trade
 08:59:37 - 27-Apr-26
Unknown* 0 £9.385 SI Trade
 08:58:32 - 27-Apr-26
Unknown* 0 £9.453 SI Trade
 08:01:19 - 27-Apr-26
Unknown* 0 £9.444 SI Trade
 08:33:03 - 24-Apr-26
Unknown* 0 £9.444 SI Trade
 08:33:02 - 24-Apr-26
Buy* 1 £9.444 Automatic Execution
 08:33:02 - 24-Apr-26
Unknown* 0 £9.417 SI Trade
 08:21:45 - 23-Apr-26
Unknown* 0 £9.483 SI Trade
 08:30:01 - 22-Apr-26
Unknown* 0 £9.483 SI Trade
 08:30:01 - 22-Apr-26
Unknown* 0 £9.483 SI Trade
 08:28:15 - 22-Apr-26
Unknown* 0 £9.483 SI Trade
 08:28:15 - 22-Apr-26
Buy* 1 £9.483 Automatic Execution
 08:28:15 - 22-Apr-26
Unknown* 0 £9.483 SI Trade
 08:28:15 - 22-Apr-26
Buy* 1 £9.483 Automatic Execution
 08:28:15 - 22-Apr-26
Unknown* 0 £9.585 SI Trade
 08:50:26 - 21-Apr-26
Unknown* 0 £9.547 SI Trade
 08:07:16 - 20-Apr-26
Unknown* 0 £9.553 SI Trade
 08:07:14 - 20-Apr-26
Unknown* 0 £9.58 SI Trade
 08:00:54 - 20-Apr-26
Sell* 55 £9.509 Automatic Execution
 15:06:50 - 17-Apr-26
Buy* 5 £9.424 Automatic Execution
 13:16:16 - 16-Apr-26
Unknown* 0 £9.376 SI Trade
 08:22:47 - 16-Apr-26
Unknown* 0 £9.378 SI Trade
 08:22:47 - 16-Apr-26
Buy* 1 £9.378 Automatic Execution
 08:22:47 - 16-Apr-26
Unknown* 0 £9.394 SI Trade
 08:53:15 - 15-Apr-26
Unknown* 0 £9.394 SI Trade
 08:28:27 - 15-Apr-26
Unknown* 0 £9.334 SI Trade
 15:50:39 - 14-Apr-26
Buy* 1 £9.334 SI Trade
 15:49:39 - 14-Apr-26
Buy* 1 £9.334 Automatic Execution
 15:49:39 - 14-Apr-26
Unknown* 0 £9.334 SI Trade
 15:48:39 - 14-Apr-26
Buy* 1 £9.334 Automatic Execution
 15:48:39 - 14-Apr-26
Buy* 5 £9.334 Automatic Execution
 15:47:39 - 14-Apr-26
Unknown* 0 £9.307 SI Trade
 08:56:59 - 14-Apr-26
Unknown* 0 £9.309 SI Trade
 08:56:49 - 14-Apr-26
Buy* 1 £9.309 Automatic Execution
 08:56:49 - 14-Apr-26
Unknown* 0 £9.259 SI Trade
 11:11:48 - 13-Apr-26
Unknown* 0 £9.25 SI Trade
 11:11:47 - 13-Apr-26
Buy* 1 £9.25 Automatic Execution
 11:11:47 - 13-Apr-26
Unknown* 0 £9.263 SI Trade
 09:25:52 - 13-Apr-26
Unknown* 0 £9.271 SI Trade
 08:57:52 - 10-Apr-26
Sell* 1 £9.17 Automatic Execution
 08:02:07 - 10-Apr-26
Unknown* 0 £9.291 SI Trade
 08:20:20 - 08-Apr-26
Buy* 1 £9.291 SI Trade
 08:20:20 - 08-Apr-26
Sell* 2 £9.043 SI Trade
 14:27:10 - 07-Apr-26
Unknown* 0 £9.162 SI Trade
 09:07:04 - 07-Apr-26
Unknown* 0 £9.162 SI Trade
 09:06:04 - 07-Apr-26
Buy* 2 £9.161 Automatic Execution
 09:06:04 - 07-Apr-26
Unknown* 0 £8.871 SI Trade
 15:51:09 - 31-Mar-26
Sell* 2 £8.891 Automatic Execution
 11:39:38 - 31-Mar-26
Unknown* 0 £8.789 SI Trade
 08:35:24 - 30-Mar-26
Unknown* 0 £8.788 SI Trade
 08:05:28 - 30-Mar-26
Unknown* 0 £8.817 SI Trade
 08:00:40 - 30-Mar-26
Unknown* 0 £8.813 SI Trade
 08:44:10 - 26-Mar-26
Sell* 2 £8.828 Automatic Execution
 12:31:44 - 25-Mar-26
Unknown* 0 £8.882 SI Trade
 08:39:10 - 25-Mar-26
Unknown* 0 £8.83 SI Trade
 10:47:29 - 24-Mar-26
Buy* 1 £8.837 SI Trade
 08:19:03 - 24-Mar-26
Sell* 1 £8.865 SI Trade
 13:02:10 - 23-Mar-26
Unknown* 0 £9.019 SI Trade
 11:20:37 - 23-Mar-26
Unknown* 0 £8.752 SI Trade
 08:55:46 - 23-Mar-26
Unknown* 0 £8.815 SI Trade
 08:01:54 - 23-Mar-26
Unknown* 0 £9.096 SI Trade
 08:42:11 - 20-Mar-26
Unknown* 0 £9.384 SI Trade
 08:23:58 - 18-Mar-26
Buy* 3 £9.384 Automatic Execution
 08:18:36 - 18-Mar-26
Unknown* 0 £9.387 SI Trade
 08:18:20 - 18-Mar-26
Unknown* 0 £9.269 SI Trade
 08:24:51 - 17-Mar-26
Unknown* 0 £9.238 SI Trade
 08:03:04 - 17-Mar-26
Unknown* 0 £9.292 SI Trade
 08:43:23 - 16-Mar-26
Unknown* 0 £9.305 SI Trade
 08:15:38 - 16-Mar-26
Unknown* 0 £9.316 SI Trade
 08:15:00 - 16-Mar-26
Unknown* 0 £9.221 SI Trade
 08:25:41 - 12-Mar-26
Unknown* 0 £9.225 SI Trade
 08:25:41 - 12-Mar-26
Buy* 1 £9.227 Automatic Execution
 08:25:41 - 12-Mar-26
Unknown* 0 £9.274 SI Trade
 08:01:14 - 12-Mar-26
Unknown* 0 £9.405 SI Trade
 08:37:35 - 10-Mar-26
Buy* 1 £9.408 SI Trade
 08:37:35 - 10-Mar-26
Buy* 1 £9.408 Automatic Execution
 08:37:35 - 10-Mar-26
Sell* 1 £9.197 SI Trade
 14:44:03 - 09-Mar-26
Unknown* 0 £9.352 SI Trade
 08:33:34 - 09-Mar-26
Unknown* 0 £9.351 SI Trade
 08:01:06 - 09-Mar-26
Unknown* 0 £9.351 SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 £9.552 SI Trade
 08:48:49 - 06-Mar-26
Unknown* 0 £9.552 SI Trade
 08:48:37 - 06-Mar-26
Buy* 1 £9.552 Automatic Execution
 08:48:37 - 06-Mar-26
Unknown* 0 £9.604 SI Trade
 08:30:51 - 05-Mar-26
Unknown* 0 £9.604 SI Trade
 08:30:11 - 05-Mar-26
Unknown* 0 £9.608 SI Trade
 08:29:53 - 05-Mar-26
Buy* 1 £9.608 Automatic Execution
 08:29:53 - 05-Mar-26
Buy* 5 £9.608 Automatic Execution
 08:29:49 - 05-Mar-26
Unknown* 0 £9.598 SI Trade
 08:33:34 - 04-Mar-26
Unknown* 0 £9.598 SI Trade
 08:03:23 - 04-Mar-26
Unknown* 0 £9.636 SI Trade
 08:39:28 - 03-Mar-26
Unknown* 0 £9.639 SI Trade
 08:39:28 - 03-Mar-26
Buy* 1 £9.639 Automatic Execution
 08:39:28 - 03-Mar-26
Unknown* 0 £9.661 SI Trade
 12:05:47 - 02-Mar-26
Unknown* 0 £9.734 SI Trade
 09:02:17 - 02-Mar-26
Unknown* 0 £9.708 SI Trade
 08:11:11 - 02-Mar-26
Unknown* 0 £9.709 SI Trade
 08:02:36 - 02-Mar-26
Buy* 1 £9.71 SI Trade
 08:02:34 - 02-Mar-26
Unknown* 0 £9.71 SI Trade
 08:02:34 - 02-Mar-26
Unknown* 0 £9.71 SI Trade
 08:02:34 - 02-Mar-26
Buy* 1 £9.71 Automatic Execution
 08:02:34 - 02-Mar-26
Buy* 1 £9.71 Automatic Execution
 08:02:34 - 02-Mar-26
Unknown* 0 £9.77 SI Trade
 16:02:36 - 27-Feb-26
Unknown* 0 £9.738 SI Trade
 15:57:42 - 27-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13