Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Acc) (HPNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £9.344 SI Trade
 08:13:30 - 28-Sep-26
Unknown* 0 £9.372 SI Trade
 08:02:38 - 28-Sep-26
Sell* 1 £9.254 SI Trade
 08:02:08 - 28-Sep-26
Buy* 1 £9.372 SI Trade
 08:02:08 - 28-Sep-26
Sell* 11 £9.254 Automatic Execution
 08:00:32 - 28-Sep-26
Unknown* 0 £9.332 SI Trade
 08:16:26 - 25-Sep-26
Unknown* 0 £9.338 SI Trade
 08:11:23 - 25-Sep-26
Buy* 1 £9.338 Automatic Execution
 08:11:23 - 25-Sep-26
Unknown* 0 £9.355 SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 £9.35 SI Trade
 08:07:00 - 24-Sep-26
Unknown* 0 £9.426 SI Trade
 08:11:02 - 23-Sep-26
Unknown* 0 £9.427 SI Trade
 08:06:01 - 23-Sep-26
Buy* 1 £9.427 Automatic Execution
 08:06:01 - 23-Sep-26
Buy* 960 £9.406 Automatic Execution
 15:24:13 - 22-Sep-26
Unknown* 0 £9.421 SI Trade
 08:03:04 - 22-Sep-26
Unknown* 0 £9.411 SI Trade
 08:03:03 - 22-Sep-26
Buy* 1 £9.411 Automatic Execution
 08:03:03 - 22-Sep-26
Buy* 950 £9.409 Automatic Execution
 15:27:07 - 21-Sep-26
Buy* 970 £9.399 Automatic Execution
 15:27:07 - 21-Sep-26
Unknown* 0 £9.347 SI Trade
 08:43:24 - 21-Sep-26
Unknown* 0 £9.357 SI Trade
 08:22:26 - 21-Sep-26
Buy* 1 £9.357 SI Trade
 08:20:27 - 21-Sep-26
Buy* 1 £9.357 Automatic Execution
 08:20:27 - 21-Sep-26
Buy* 465 £9.387 Automatic Execution
 15:10:15 - 18-Sep-26
Unknown* 0 £9.468 SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 £9.434 SI Trade
 08:03:04 - 18-Sep-26
Buy* 1 £9.434 Automatic Execution
 08:03:04 - 18-Sep-26
Buy* 612 £9.457 Automatic Execution
 16:01:06 - 17-Sep-26
Buy* 612 £9.453 Automatic Execution
 15:57:16 - 17-Sep-26
Unknown* 0 £9.477 SI Trade
 14:56:54 - 17-Sep-26
Unknown* 0 £9.49 SI Trade
 08:03:05 - 17-Sep-26
Unknown* 0 £9.456 SI Trade
 08:03:04 - 17-Sep-26
Buy* 1 £9.456 Automatic Execution
 08:03:04 - 17-Sep-26
Buy* 612 £9.424 Automatic Execution
 15:29:11 - 16-Sep-26
Buy* 2,776 £9.444 Automatic Execution
 14:39:35 - 16-Sep-26
Buy* 7 £9.412 Automatic Execution
 15:15:09 - 11-Sep-26
Buy* 960 £9.45 Automatic Execution
 15:49:51 - 10-Sep-26
Sell* 1 £9.457 Automatic Execution
 15:43:26 - 10-Sep-26
Unknown* 0 £9.47 SI Trade
 15:36:28 - 10-Sep-26
Buy* 11,127 £9.472 Automatic Execution
 15:18:10 - 10-Sep-26
Buy* 960 £9.471 Automatic Execution
 15:17:49 - 10-Sep-26
Unknown* 0 £9.47 SI Trade
 08:18:44 - 10-Sep-26
Sell* 2,155 £9.452 Automatic Execution
 15:55:38 - 09-Sep-26
Buy* 950 £9.452 Automatic Execution
 15:55:38 - 09-Sep-26
Buy* 1,533 £9.451 Automatic Execution
 15:55:38 - 09-Sep-26
Buy* 3 £9.582 Automatic Execution
 15:09:36 - 08-Sep-26
Unknown* 0 £9.589 SI Trade
 08:03:05 - 08-Sep-26
Buy* 1 £9.588 SI Trade
 08:03:05 - 08-Sep-26
Buy* 1 £9.588 Automatic Execution
 08:03:05 - 08-Sep-26
Unknown* 0 £9.534 SI Trade
 08:03:04 - 08-Sep-26
Buy* 1 £9.534 Automatic Execution
 08:03:04 - 08-Sep-26
Buy* 466 £9.573 Automatic Execution
 14:38:00 - 07-Sep-26
Buy* 2,812 £9.542 Automatic Execution
 14:37:59 - 07-Sep-26
Buy* 3,067 £9.54 Automatic Execution
 14:26:46 - 07-Sep-26
Buy* 5,056 £9.54 Automatic Execution
 14:26:39 - 07-Sep-26
Buy* 801 £9.541 Automatic Execution
 14:26:35 - 07-Sep-26
Buy* 940 £9.584 Automatic Execution
 14:26:04 - 07-Sep-26
Buy* 1,427 £9.532 Automatic Execution
 14:26:04 - 07-Sep-26
Unknown* 0 £9.536 SI Trade
 12:05:17 - 07-Sep-26
Buy* 1 £9.607 Suspected BUY Trade
 08:00:29 - 07-Sep-26
Unknown* 0 £9.606 SI Trade
 08:03:04 - 04-Sep-26
Unknown* 0 £9.639 SI Trade
 08:03:05 - 03-Sep-26
Unknown* 0 £9.639 SI Trade
 08:03:05 - 03-Sep-26
Unknown* 0 £9.592 SI Trade
 08:03:05 - 03-Sep-26
Buy* 1 £9.592 Automatic Execution
 08:03:05 - 03-Sep-26
Buy* 6 £9.555 Automatic Execution
 15:04:33 - 02-Sep-26
Unknown* 0 £9.646 SI Trade
 11:32:16 - 02-Sep-26
Buy* 1 £9.646 Automatic Execution
 11:31:41 - 02-Sep-26
Unknown* 0 £9.646 SI Trade
 11:31:40 - 02-Sep-26
Unknown* 0 £9.653 SI Trade
 08:45:33 - 01-Sep-26
Buy* 1 £9.613 Automatic Execution
 08:45:33 - 01-Sep-26
Unknown* 0 £9.653 SI Trade
 08:44:03 - 01-Sep-26
Unknown* 0 £9.682 SI Trade
 08:03:08 - 01-Sep-26
Unknown* 0 £9.624 SI Trade
 08:03:07 - 01-Sep-26
Buy* 1 £9.624 Automatic Execution
 08:03:07 - 01-Sep-26
Unknown* 0 £9.623 SI Trade
 08:03:06 - 01-Sep-26
Unknown* 0 £9.682 SI Trade
 08:03:05 - 01-Sep-26
Unknown* 0 £9.682 SI Trade
 08:03:05 - 01-Sep-26
Buy* 1 £9.623 Automatic Execution
 08:03:05 - 01-Sep-26
Buy* 1 £9.623 Automatic Execution
 08:03:03 - 01-Sep-26
Unknown* 0 £9.623 SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 £9.804 SI Trade
 08:03:04 - 28-Aug-26
Buy* 1 £9.757 Automatic Execution
 08:03:04 - 28-Aug-26
Unknown* 0 £9.757 SI Trade
 08:03:03 - 28-Aug-26
Unknown* 0 £9.807 SI Trade
 08:08:34 - 27-Aug-26
Unknown* 0 £9.807 SI Trade
 08:08:32 - 27-Aug-26
Buy* 1 £9.807 Automatic Execution
 08:08:32 - 27-Aug-26
Unknown* 0 £9.92 SI Trade
 08:03:04 - 26-Aug-26
Unknown* 0 £9.92 SI Trade
 08:02:51 - 26-Aug-26
Buy* 1 £9.92 Automatic Execution
 08:02:51 - 26-Aug-26
Unknown* 0 £9.834 SI Trade
 09:05:32 - 24-Aug-26
Unknown* 0 £9.882 SI Trade
 08:01:41 - 24-Aug-26
Unknown* 0 £9.882 SI Trade
 08:01:29 - 24-Aug-26
Buy* 1 £9.882 Automatic Execution
 08:01:29 - 24-Aug-26
Unknown* 0 £9.794 SI Trade
 15:57:17 - 20-Aug-26
Buy* 1 £9.777 Automatic Execution
 15:07:10 - 19-Aug-26
Buy* 8,977 £9.7521 SI Trade
 12:56:41 - 19-Aug-26
Unknown* 0 £9.843 SI Trade
 08:03:06 - 18-Aug-26
Unknown* 0 £9.785 SI Trade
 08:03:04 - 18-Aug-26
Buy* 1 £9.785 Automatic Execution
 08:03:04 - 18-Aug-26
Buy* 3 £9.785 Automatic Execution
 14:57:20 - 17-Aug-26
Unknown* 0 £9.807 SI Trade
 08:39:58 - 17-Aug-26
Buy* 1 £9.869 SI Trade
 08:39:56 - 17-Aug-26
Buy* 1 £9.869 Automatic Execution
 08:39:56 - 17-Aug-26
Unknown* 0 £9.807 SI Trade
 08:39:56 - 17-Aug-26
Buy* 1 £9.807 Automatic Execution
 08:39:56 - 17-Aug-26
Unknown* 0 £9.923 SI Trade
 08:03:03 - 14-Aug-26
Unknown* 0 £9.923 SI Trade
 08:03:03 - 14-Aug-26
Unknown* 0 £9.899 SI Trade
 08:03:03 - 14-Aug-26
Buy* 1 £9.899 Automatic Execution
 08:03:03 - 14-Aug-26
Buy* 1,890 £9.829 Automatic Execution
 09:27:52 - 13-Aug-26
Buy* 1,890 £9.829 Automatic Execution
 09:23:59 - 13-Aug-26
Unknown* 0 £9.861 SI Trade
 08:03:06 - 13-Aug-26
Buy* 1 £9.829 Automatic Execution
 08:03:06 - 13-Aug-26
Unknown* 0 £9.829 SI Trade
 08:03:05 - 13-Aug-26
Unknown* 0 £9.744 SI Trade
 08:44:42 - 12-Aug-26
Unknown* 0 £9.731 SI Trade
 08:03:04 - 12-Aug-26
Buy* 1 £9.731 Automatic Execution
 08:03:04 - 12-Aug-26
Unknown* 0 £9.815 SI Trade
 08:22:35 - 11-Aug-26
Unknown* 0 £9.815 SI Trade
 08:03:03 - 11-Aug-26
Buy* 1 £9.815 Automatic Execution
 08:03:03 - 11-Aug-26
Unknown* 0 £9.914 SI Trade
 09:15:12 - 10-Aug-26
Unknown* 0 £9.914 SI Trade
 09:15:12 - 10-Aug-26
Buy* 1 £9.914 Automatic Execution
 09:15:12 - 10-Aug-26
Unknown* 0 £9.929 SI Trade
 08:03:03 - 10-Aug-26
Unknown* 0 £9.977 SI Trade
 08:03:05 - 07-Aug-26
Unknown* 0 £9.929 SI Trade
 08:03:04 - 07-Aug-26
Buy* 1 £9.929 Automatic Execution
 08:03:04 - 07-Aug-26
Unknown* 0 £10.07 SI Trade
 08:03:07 - 06-Aug-26
Buy* 1 £10.126 SI Trade
 08:03:05 - 06-Aug-26
Buy* 1 £10.126 Automatic Execution
 08:03:05 - 06-Aug-26
Unknown* 0 £9.961 SI Trade
 14:27:04 - 05-Aug-26
Sell* 6 £9.964 Automatic Execution
 12:13:19 - 05-Aug-26
Unknown* 0 £10.006 SI Trade
 08:11:39 - 05-Aug-26
Buy* 1 £10.008 SI Trade
 08:05:50 - 05-Aug-26
Buy* 1 £10.006 Automatic Execution
 08:05:50 - 05-Aug-26
Unknown* 0 £10.02 SI Trade
 08:03:05 - 05-Aug-26
Buy* 1 £10.02 Automatic Execution
 08:03:05 - 05-Aug-26
Buy* 2 £9.962 Automatic Execution
 15:43:07 - 04-Aug-26
Unknown* 0 £10.028 SI Trade
 08:03:04 - 04-Aug-26
Sell* 1 £9.972 Automatic Execution
 14:27:07 - 03-Aug-26
Sell* 2 £9.993 SI Trade
 14:27:05 - 03-Aug-26
Unknown* 0 £10.028 SI Trade
 08:17:25 - 03-Aug-26
Buy* 1 £10.028 Automatic Execution
 08:06:51 - 03-Aug-26
Unknown* 0 £10.028 SI Trade
 08:06:50 - 03-Aug-26
Unknown* 0 £10.03 SI Trade
 08:06:47 - 03-Aug-26
Unknown* 0 £10.03 SI Trade
 08:06:47 - 03-Aug-26
Buy* 1 £10.028 Automatic Execution
 08:03:06 - 03-Aug-26
Unknown* 0 £10.028 SI Trade
 08:03:05 - 03-Aug-26
Unknown* 0 £10.078 SI Trade
 08:10:40 - 31-Jul-26
Buy* 1 £10.078 Automatic Execution
 08:10:39 - 31-Jul-26
Buy* 1 £10.078 SI Trade
 08:10:39 - 31-Jul-26
Unknown* 0 £10.058 SI Trade
 08:10:39 - 31-Jul-26
Buy* 1 £10.058 Automatic Execution
 08:10:39 - 31-Jul-26
Unknown* 0 £10.212 SI Trade
 08:03:07 - 30-Jul-26
Unknown* 0 £10.228 SI Trade
 08:03:06 - 30-Jul-26
Buy* 1 £10.228 Automatic Execution
 08:03:06 - 30-Jul-26
Unknown* 0 £10.324 SI Trade
 08:07:58 - 28-Jul-26
Unknown* 0 £10.324 SI Trade
 08:03:03 - 28-Jul-26
Buy* 1 £10.322 Automatic Execution
 08:03:03 - 28-Jul-26
Unknown* 0 £10.286 SI Trade
 08:05:42 - 27-Jul-26
Unknown* 0 £10.256 SI Trade
 08:05:41 - 27-Jul-26
Buy* 1 £10.256 Automatic Execution
 08:05:41 - 27-Jul-26
Unknown* 0 £10.254 SI Trade
 08:03:03 - 27-Jul-26
Sell* 3 £10.086 Automatic Execution
 15:17:29 - 23-Jul-26
Unknown* 0 £10.064 SI Trade
 08:04:21 - 23-Jul-26
Unknown* 0 £10.064 SI Trade
 08:04:21 - 23-Jul-26
Unknown* 0 £10.066 SI Trade
 08:03:03 - 23-Jul-26
Buy* 1 £10.064 Automatic Execution
 08:03:03 - 23-Jul-26
Unknown* 0 £10.06 SI Trade
 08:07:05 - 22-Jul-26
Unknown* 0 £10.034 SI Trade
 14:38:23 - 21-Jul-26
Unknown* 0 £10.024 SI Trade
 08:04:01 - 21-Jul-26
Unknown* 0 £10.052 SI Trade
 12:38:18 - 17-Jul-26
Unknown* 0 £10.05 SI Trade
 08:21:09 - 17-Jul-26
Unknown* 0 £9.783 SI Trade
 13:57:16 - 16-Jul-26
Unknown* 0 £9.816 SI Trade
 08:20:06 - 16-Jul-26
Buy* 1 £9.816 Automatic Execution
 08:16:34 - 16-Jul-26
Unknown* 0 £9.816 SI Trade
 08:16:27 - 16-Jul-26
Buy* 1 £9.816 SI Trade
 08:03:04 - 16-Jul-26
Buy* 1 £9.873 Automatic Execution
 14:33:39 - 15-Jul-26
Sell* 2 £9.834 SI Trade
 08:03:03 - 15-Jul-26
Unknown* 0 £9.885 SI Trade
 08:03:03 - 15-Jul-26
Unknown* 0 £9.885 SI Trade
 08:03:03 - 15-Jul-26
Unknown* 0 £9.93 SI Trade
 08:02:33 - 13-Jul-26
Unknown* 0 £9.931 SI Trade
 08:02:10 - 13-Jul-26
Buy* 1 £9.931 Automatic Execution
 08:02:10 - 13-Jul-26
Unknown* 0 £9.836 SI Trade
 08:11:45 - 10-Jul-26
Unknown* 0 £9.836 SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 £9.836 Automatic Execution
 08:03:03 - 10-Jul-26
Unknown* 0 £9.813 SI Trade
 08:06:51 - 09-Jul-26
Buy* 1 £9.813 Automatic Execution
 08:03:05 - 09-Jul-26
Unknown* 0 £9.814 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 £9.946 SI Trade
 11:59:09 - 08-Jul-26
Unknown* 0 £9.878 SI Trade
 11:57:28 - 08-Jul-26
Unknown* 0 £9.984 SI Trade
 08:03:38 - 07-Jul-26
Unknown* 0 £9.985 SI Trade
 08:03:03 - 07-Jul-26
Buy* 1 £9.984 Automatic Execution
 08:03:03 - 07-Jul-26
Unknown* 0 £9.978 SI Trade
 09:16:47 - 06-Jul-26
Unknown* 0 £10.122 SI Trade
 08:03:11 - 06-Jul-26
Unknown* 0 £10.028 SI Trade
 08:03:09 - 06-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37