Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Acc) (HPNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £9.836 SI Trade
 08:11:45 - 10-Jul-26
Unknown* 0 £9.836 SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 £9.836 Automatic Execution
 08:03:03 - 10-Jul-26
Unknown* 0 £9.813 SI Trade
 08:06:51 - 09-Jul-26
Buy* 1 £9.813 Automatic Execution
 08:03:05 - 09-Jul-26
Unknown* 0 £9.814 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 £9.946 SI Trade
 11:59:09 - 08-Jul-26
Unknown* 0 £9.878 SI Trade
 11:57:28 - 08-Jul-26
Unknown* 0 £9.984 SI Trade
 08:03:38 - 07-Jul-26
Unknown* 0 £9.985 SI Trade
 08:03:03 - 07-Jul-26
Buy* 1 £9.984 Automatic Execution
 08:03:03 - 07-Jul-26
Unknown* 0 £9.978 SI Trade
 09:16:47 - 06-Jul-26
Unknown* 0 £10.122 SI Trade
 08:03:11 - 06-Jul-26
Unknown* 0 £10.028 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £10.028 SI Trade
 08:03:09 - 06-Jul-26
Buy* 1 £10.03 Automatic Execution
 08:03:09 - 06-Jul-26
Unknown* 0 £10.122 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £10.028 SI Trade
 08:03:07 - 06-Jul-26
Unknown* 0 £10.028 SI Trade
 08:03:07 - 06-Jul-26
Buy* 1 £10.028 Automatic Execution
 08:03:07 - 06-Jul-26
Unknown* 0 £10.028 SI Trade
 08:03:05 - 06-Jul-26
Buy* 1 £10.028 Automatic Execution
 08:03:05 - 06-Jul-26
Buy* 5 £10.064 Automatic Execution
 08:00:33 - 06-Jul-26
Unknown* 0 £9.92 SI Trade
 08:11:38 - 02-Jul-26
Unknown* 0 £9.92 SI Trade
 08:11:38 - 02-Jul-26
Unknown* 0 £9.921 SI Trade
 08:03:03 - 02-Jul-26
Buy* 1 £9.92 Automatic Execution
 08:03:03 - 02-Jul-26
Unknown* 0 £9.896 SI Trade
 08:11:51 - 01-Jul-26
Unknown* 0 £9.898 SI Trade
 08:03:04 - 01-Jul-26
Buy* 1 £9.897 Automatic Execution
 08:03:04 - 01-Jul-26
Unknown* 0 £10.038 SI Trade
 08:39:37 - 30-Jun-26
Unknown* 0 £10.092 SI Trade
 08:03:52 - 29-Jun-26
Unknown* 0 £10.096 SI Trade
 08:03:42 - 29-Jun-26
Unknown* 0 £10.096 SI Trade
 08:03:42 - 29-Jun-26
Unknown* 0 £10.096 SI Trade
 08:03:42 - 29-Jun-26
Buy* 1 £10.096 Automatic Execution
 08:03:42 - 29-Jun-26
Buy* 4 £10.114 Automatic Execution
 08:00:31 - 29-Jun-26
Unknown* 0 £9.92 SI Trade
 08:00:38 - 26-Jun-26
Sell* 1 £9.902 SI Trade
 15:30:23 - 25-Jun-26
Unknown* 0 £9.889 SI Trade
 08:05:56 - 25-Jun-26
Unknown* 0 £9.925 SI Trade
 08:03:03 - 25-Jun-26
Buy* 1 £9.925 SI Trade
 08:03:03 - 25-Jun-26
Buy* 1 £9.889 Automatic Execution
 08:03:03 - 25-Jun-26
Buy* 4 £9.947 Automatic Execution
 08:00:32 - 25-Jun-26
Sell* 1 £9.832 SI Trade
 15:37:27 - 24-Jun-26
Unknown* 0 £9.82 SI Trade
 13:08:29 - 24-Jun-26
Unknown* 0 £9.696 SI Trade
 08:09:28 - 23-Jun-26
Unknown* 0 £9.666 SI Trade
 14:35:06 - 22-Jun-26
Unknown* 0 £9.704 SI Trade
 14:34:25 - 22-Jun-26
Unknown* 0 £9.704 SI Trade
 14:33:34 - 22-Jun-26
Unknown* 0 £9.715 SI Trade
 08:02:22 - 19-Jun-26
Unknown* 0 £9.715 SI Trade
 08:00:47 - 19-Jun-26
Unknown* 0 £9.61 SI Trade
 08:06:03 - 18-Jun-26
Unknown* 0 £9.61 SI Trade
 08:05:58 - 18-Jun-26
Buy* 1 £9.61 Automatic Execution
 08:05:58 - 18-Jun-26
Unknown* 0 £9.643 SI Trade
 08:02:35 - 18-Jun-26
Buy* 1 £9.643 SI Trade
 08:02:31 - 18-Jun-26
Buy* 1 £9.643 Automatic Execution
 08:02:31 - 18-Jun-26
Sell* 1 £9.663 Automatic Execution
 09:15:30 - 17-Jun-26
Unknown* 0 £9.717 SI Trade
 08:30:15 - 17-Jun-26
Unknown* 0 £9.711 SI Trade
 08:28:08 - 16-Jun-26
Buy* 1 £9.727 Automatic Execution
 16:19:33 - 15-Jun-26
Buy* 1 £9.728 SI Trade
 16:19:33 - 15-Jun-26
Buy* 1 £9.723 SI Trade
 16:16:55 - 15-Jun-26
Buy* 1 £9.723 Automatic Execution
 16:16:55 - 15-Jun-26
Unknown* 0 £9.731 SI Trade
 16:10:56 - 15-Jun-26
Buy* 1 £9.727 Automatic Execution
 16:10:56 - 15-Jun-26
Unknown* 0 £9.764 SI Trade
 15:21:12 - 15-Jun-26
Unknown* 0 £9.82 SI Trade
 08:35:11 - 15-Jun-26
Buy* 1 £9.82 Automatic Execution
 08:34:56 - 15-Jun-26
Unknown* 0 £9.82 SI Trade
 08:32:45 - 15-Jun-26
Buy* 3 £9.687 SI Trade
 08:56:50 - 12-Jun-26
Buy* 1 £9.687 SI Trade
 08:46:29 - 12-Jun-26
Buy* 4 £9.686 Automatic Execution
 08:46:29 - 12-Jun-26
Buy* 1 £9.683 SI Trade
 08:44:18 - 12-Jun-26
Buy* 1 £9.683 Automatic Execution
 08:44:18 - 12-Jun-26
Buy* 2 £9.683 SI Trade
 08:44:07 - 12-Jun-26
Buy* 1 £9.684 Automatic Execution
 08:44:07 - 12-Jun-26
Buy* 2 £9.683 Automatic Execution
 08:36:15 - 12-Jun-26
Buy* 1 £9.683 SI Trade
 08:36:14 - 12-Jun-26
Buy* 3 £9.683 SI Trade
 08:36:08 - 12-Jun-26
Buy* 1 £9.683 Automatic Execution
 08:36:08 - 12-Jun-26
Buy* 3 £9.683 SI Trade
 08:34:16 - 12-Jun-26
Buy* 3 £9.683 Automatic Execution
 08:34:16 - 12-Jun-26
Buy* 1 £9.683 SI Trade
 08:33:18 - 12-Jun-26
Buy* 3 £9.683 Automatic Execution
 08:33:18 - 12-Jun-26
Buy* 1 £9.683 SI Trade
 08:33:06 - 12-Jun-26
Buy* 1 £9.683 Automatic Execution
 08:33:06 - 12-Jun-26
Buy* 1 £9.683 SI Trade
 08:33:02 - 12-Jun-26
Buy* 1 £9.683 Automatic Execution
 08:33:02 - 12-Jun-26
Buy* 1 £9.683 Automatic Execution
 08:28:36 - 12-Jun-26
Buy* 1 £9.683 SI Trade
 08:28:36 - 12-Jun-26
Buy* 1 £9.685 SI Trade
 08:28:26 - 12-Jun-26
Buy* 1 £9.685 Automatic Execution
 08:28:26 - 12-Jun-26
Unknown* 0 £9.687 SI Trade
 08:28:26 - 12-Jun-26
Buy* 1 £9.686 Automatic Execution
 08:28:26 - 12-Jun-26
Unknown* 0 £9.713 SI Trade
 08:00:49 - 12-Jun-26
Unknown* 0 £9.715 SI Trade
 08:00:49 - 12-Jun-26
Unknown* 0 £9.715 SI Trade
 08:00:49 - 12-Jun-26
Buy* 1 £9.715 Automatic Execution
 08:00:49 - 12-Jun-26
Buy* 1 £9.661 SI Trade
 08:32:02 - 11-Jun-26
Sell* 2 £9.563 Automatic Execution
 13:49:10 - 10-Jun-26
Sell* 1 £9.562 SI Trade
 13:49:08 - 10-Jun-26
Sell* 2 £9.569 Automatic Execution
 08:02:15 - 10-Jun-26
Sell* 3 £9.568 Automatic Execution
 08:00:41 - 10-Jun-26
Sell* 3 £9.568 SI Trade
 08:00:40 - 10-Jun-26
Unknown* 0 £9.424 SI Trade
 08:46:27 - 09-Jun-26
Buy* 1 £9.478 SI Trade
 08:46:27 - 09-Jun-26
Sell* 4 £9.366 Automatic Execution
 08:02:21 - 09-Jun-26
Sell* 2 £9.366 SI Trade
 08:02:18 - 09-Jun-26
Unknown* 0 £9.474 SI Trade
 16:11:22 - 08-Jun-26
Unknown* 0 £9.552 SI Trade
 13:42:33 - 08-Jun-26
Sell* 4 £9.499 SI Trade
 11:07:05 - 08-Jun-26
Unknown* 0 £9.526 SI Trade
 08:51:27 - 08-Jun-26
Buy* 8 £9.526 Automatic Execution
 08:34:51 - 08-Jun-26
Unknown* 0 £9.58 SI Trade
 08:12:03 - 08-Jun-26
Buy* 2 £9.581 Automatic Execution
 08:11:54 - 08-Jun-26
Buy* 2 £9.581 SI Trade
 08:11:53 - 08-Jun-26
Unknown* 0 £9.587 SI Trade
 08:11:53 - 08-Jun-26
Buy* 2 £9.584 Automatic Execution
 08:11:53 - 08-Jun-26
Unknown* 0 £9.508 SI Trade
 08:43:57 - 05-Jun-26
Buy* 1 £9.504 SI Trade
 08:43:07 - 05-Jun-26
Buy* 1 £9.504 Automatic Execution
 08:43:07 - 05-Jun-26
Unknown* 0 £9.508 SI Trade
 08:42:57 - 05-Jun-26
Buy* 1 £9.505 Automatic Execution
 08:42:57 - 05-Jun-26
Buy* 5 £9.508 Automatic Execution
 08:42:57 - 05-Jun-26
Buy* 1 £9.406 SI Trade
 09:24:12 - 04-Jun-26
Sell* 1 £9.34 Automatic Execution
 08:03:23 - 04-Jun-26
Sell* 33 £9.378 Automatic Execution
 15:25:14 - 03-Jun-26
Sell* 2 £9.301 Automatic Execution
 14:22:33 - 03-Jun-26
Unknown* 0 £9.35 SI Trade
 08:31:06 - 03-Jun-26
Buy* 1 £9.376 SI Trade
 08:45:35 - 02-Jun-26
Sell* 2 £9.413 Automatic Execution
 14:12:31 - 01-Jun-26
Unknown* 0 £9.463 SI Trade
 09:10:04 - 01-Jun-26
Unknown* 0 £9.484 SI Trade
 08:10:26 - 01-Jun-26
Unknown* 0 £9.46 SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 £9.607 SI Trade
 08:43:47 - 29-May-26
Unknown* 0 £9.626 SI Trade
 08:11:00 - 28-May-26
Buy* 3 £9.628 Automatic Execution
 08:03:03 - 28-May-26
Unknown* 0 £9.652 SI Trade
 08:03:02 - 28-May-26
Buy* 2 £9.652 Automatic Execution
 08:00:31 - 28-May-26
Unknown* 0 £9.656 SI Trade
 12:10:46 - 27-May-26
Unknown* 0 £9.656 SI Trade
 12:10:44 - 27-May-26
Buy* 1 £9.656 Automatic Execution
 12:10:44 - 27-May-26
Buy* 3 £9.659 Automatic Execution
 12:10:43 - 27-May-26
Unknown* 0 £9.648 SI Trade
 08:43:04 - 27-May-26
Unknown* 0 £9.648 SI Trade
 08:39:32 - 27-May-26
Sell* 2 £9.584 Automatic Execution
 08:03:17 - 27-May-26
Unknown* 0 £9.60 SI Trade
 08:48:31 - 26-May-26
Buy* 3 £9.598 Automatic Execution
 08:48:31 - 26-May-26
Unknown* 0 £9.598 SI Trade
 08:48:19 - 26-May-26
Buy* 1 £9.598 SI Trade
 08:15:49 - 26-May-26
Unknown* 0 £9.64 SI Trade
 08:03:11 - 26-May-26
Unknown* 0 £9.552 SI Trade
 08:33:59 - 22-May-26
Unknown* 0 £9.62 SI Trade
 08:02:30 - 22-May-26
Unknown* -1,230,874 £0.00 SI Trade
Correction
 14:53:41 - 21-May-26
Unknown* 1,230,874 £0.00 SI Trade
 14:53:41 - 21-May-26
Unknown* 0 £9.549 SI Trade
 08:43:18 - 21-May-26
Unknown* 0 £9.446 SI Trade
 08:25:31 - 20-May-26
Sell* 35 £9.423 Automatic Execution
 08:32:32 - 19-May-26
Sell* 39 £9.422 Automatic Execution
 15:08:53 - 18-May-26
Unknown* 0 £9.325 SI Trade
 08:29:30 - 18-May-26
Buy* 11 £9.325 SI Trade
 08:19:09 - 18-May-26
Buy* 12 £9.325 SI Trade
 08:19:04 - 18-May-26
Buy* 12 £9.325 Automatic Execution
 08:19:04 - 18-May-26
Buy* 12 £9.325 Automatic Execution
 08:19:01 - 18-May-26
Buy* 12 £9.325 SI Trade
 08:19:00 - 18-May-26
Buy* 12 £9.325 SI Trade
 08:18:29 - 18-May-26
Buy* 12 £9.325 Automatic Execution
 08:18:29 - 18-May-26
Buy* 12 £9.325 Automatic Execution
 08:18:02 - 18-May-26
Buy* 1 £9.325 SI Trade
 08:18:01 - 18-May-26
Buy* 49 £9.325 SI Trade
 08:18:00 - 18-May-26
Buy* 1 £9.325 Automatic Execution
 08:18:00 - 18-May-26
Buy* 49 £9.325 SI Trade
 08:14:34 - 18-May-26
Buy* 49 £9.325 Automatic Execution
 08:14:34 - 18-May-26
Buy* 49 £9.325 SI Trade
 08:14:29 - 18-May-26
Buy* 49 £9.325 Automatic Execution
 08:14:29 - 18-May-26
Buy* 1 £9.325 SI Trade
 08:14:09 - 18-May-26
Buy* 49 £9.325 Automatic Execution
 08:14:09 - 18-May-26
Buy* 1 £9.325 SI Trade
 08:14:04 - 18-May-26
Buy* 1 £9.325 Automatic Execution
 08:14:04 - 18-May-26
Buy* 1 £9.325 Automatic Execution
 08:10:46 - 18-May-26
Buy* 1 £9.325 SI Trade
 08:10:46 - 18-May-26
Unknown* 0 £9.339 SI Trade
 08:10:05 - 18-May-26
Unknown* 0 £9.339 SI Trade
 08:10:05 - 18-May-26
Buy* 1 £9.339 Automatic Execution
 08:10:05 - 18-May-26
Buy* 1 £9.357 SI Trade
 08:03:03 - 18-May-26
Buy* 1 £9.339 Automatic Execution
 08:03:03 - 18-May-26
Unknown* 0 £9.336 SI Trade
 08:01:23 - 18-May-26
Unknown* 0 £9.336 SI Trade
 08:01:23 - 18-May-26
Buy* 1 £9.357 Automatic Execution
 08:01:23 - 18-May-26
Sell* 1 £9.488 Automatic Execution
 09:17:24 - 15-May-26
Unknown* 0 £9.496 SI Trade
 08:35:46 - 14-May-26
Unknown* 0 £9.481 SI Trade
 08:35:46 - 14-May-26
Buy* 1 £9.50 Automatic Execution
 08:35:46 - 14-May-26
Unknown* 0 £9.513 SI Trade
 08:24:00 - 13-May-26
Unknown* 0 £9.513 SI Trade
 08:23:54 - 13-May-26
Unknown* 0 £9.583 SI Trade
 08:01:18 - 13-May-26
Unknown* 0 £9.495 SI Trade
 08:26:45 - 11-May-26
Unknown* 0 £9.495 SI Trade
 08:08:12 - 11-May-26
FTSE 100 Latest
Value10,497.29
Change24.84