| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.254 | 9.254 | 9.254 | 9.242 | 13 |
| 25th Sep 2026 (Fri) | 9.338 | 9.338 | 9.338 | 9.257 | 1 |
| 24th Sep 2026 (Thu) | 9.348 | 9.348 | 9.319 | 9.319 | 0 |
| 23rd Sep 2026 (Wed) | 9.427 | 9.427 | 9.427 | 9.348 | 1 |
| 22nd Sep 2026 (Tue) | 9.411 | 9.411 | 9.406 | 9.3955 | 961 |
| 21st Sep 2026 (Mon) | 9.362 | 9.409 | 9.357 | 9.387 | 1,923 |
| 18th Sep 2026 (Fri) | 9.434 | 9.434 | 9.387 | 9.3685 | 466 |
| 17th Sep 2026 (Thu) | 9.456 | 9.457 | 9.453 | 9.46 | 1,225 |
| 16th Sep 2026 (Wed) | 9.444 | 9.444 | 9.424 | 9.435 | 3,388 |
| 15th Sep 2026 (Tue) | 9.39 | 9.39 | 9.3795 | 9.3795 | 0 |
| 14th Sep 2026 (Mon) | 9.476 | 9.476 | 9.476 | 9.39 | 1 |
| 11th Sep 2026 (Fri) | 9.412 | 9.412 | 9.412 | 9.389 | 7 |
| 10th Sep 2026 (Thu) | 9.471 | 9.472 | 9.45 | 9.3895 | 13,048 |
| 9th Sep 2026 (Wed) | 9.451 | 9.452 | 9.451 | 9.4285 | 4,638 |
| 8th Sep 2026 (Tue) | 9.534 | 9.588 | 9.534 | 9.5555 | 6 |
| 7th Sep 2026 (Mon) | 9.607 | 9.607 | 9.532 | 9.512 | 14,570 |
| 4th Sep 2026 (Fri) | 9.6015 | 9.642 | 9.6015 | 9.642 | 0 |
| 3rd Sep 2026 (Thu) | 9.592 | 9.592 | 9.592 | 9.6015 | 1 |
| 2nd Sep 2026 (Wed) | 9.646 | 9.646 | 9.555 | 9.564 | 7 |
| 1st Sep 2026 (Tue) | 9.623 | 9.624 | 9.613 | 9.623 | 4 |
| 31st Aug 2026 (Mon) | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 0 |
| 28th Aug 2026 (Fri) | 9.757 | 9.757 | 9.757 | 9.7395 | 1 |
| 27th Aug 2026 (Thu) | 9.865 | 9.865 | 9.807 | 9.7405 | 46 |
| 26th Aug 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.837 | 1 |
| 25th Aug 2026 (Tue) | 9.902 | 9.902 | 9.851 | 9.837 | 12 |
| 24th Aug 2026 (Mon) | 9.882 | 9.882 | 9.882 | 9.7725 | 1 |
| 21st Aug 2026 (Fri) | 9.8015 | 9.8015 | 9.7805 | 9.7805 | 0 |
| 20th Aug 2026 (Thu) | 9.7455 | 9.8015 | 9.7455 | 9.8015 | 0 |
| 19th Aug 2026 (Wed) | 9.777 | 9.777 | 9.777 | 9.7455 | 8,978 |
| 18th Aug 2026 (Tue) | 9.785 | 9.785 | 9.785 | 9.784 | 1 |
| 17th Aug 2026 (Mon) | 9.807 | 9.869 | 9.785 | 9.744 | 6 |
| 14th Aug 2026 (Fri) | 9.899 | 9.899 | 9.899 | 9.872 | 1 |
| 13th Aug 2026 (Thu) | 9.829 | 9.829 | 9.829 | 9.8755 | 3,781 |
| 12th Aug 2026 (Wed) | 9.731 | 9.731 | 9.731 | 9.772 | 1 |
| 11th Aug 2026 (Tue) | 9.815 | 9.815 | 9.815 | 9.7435 | 1 |
| 10th Aug 2026 (Mon) | 9.914 | 9.914 | 9.914 | 9.7755 | 1 |
| 7th Aug 2026 (Fri) | 9.929 | 9.929 | 9.929 | 9.935 | 1 |
| 6th Aug 2026 (Thu) | 10.126 | 10.126 | 10.126 | 9.9375 | 2 |
| 5th Aug 2026 (Wed) | 10.02 | 10.02 | 9.964 | 9.964 | 9 |
| 4th Aug 2026 (Tue) | 9.962 | 9.962 | 9.962 | 9.9705 | 2 |
| 3rd Aug 2026 (Mon) | 10.028 | 10.028 | 9.972 | 10.001 | 5 |
| 31st Jul 2026 (Fri) | 10.058 | 10.078 | 10.058 | 9.975 | 3 |
| 30th Jul 2026 (Thu) | 10.228 | 10.228 | 10.228 | 9.983 | 1 |
| 29th Jul 2026 (Wed) | 10.266 | 10.266 | 10.242 | 10.242 | 0 |