| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.4315 | 9.506 | 9.4315 | 9.506 | 0 |
| 19th May 2026 (Tue) | 9.423 | 9.423 | 9.423 | 9.4315 | 35 |
| 18th May 2026 (Mon) | 9.357 | 9.422 | 9.325 | 9.3915 | 439 |
| 15th May 2026 (Fri) | 9.488 | 9.488 | 9.488 | 9.4155 | 1 |
| 14th May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.52 | 1 |
| 13th May 2026 (Wed) | 9.509 | 9.509 | 9.462 | 9.462 | 0 |
| 12th May 2026 (Tue) | 9.4925 | 9.509 | 9.4925 | 9.509 | 0 |
| 11th May 2026 (Mon) | 9.402 | 9.402 | 9.402 | 9.4925 | 8 |
| 8th May 2026 (Fri) | 9.499 | 9.499 | 9.489 | 9.489 | 0 |
| 7th May 2026 (Thu) | 9.564 | 9.564 | 9.499 | 9.499 | 0 |
| 6th May 2026 (Wed) | 9.438 | 9.438 | 9.438 | 9.564 | 13 |
| 5th May 2026 (Tue) | 9.496 | 9.496 | 9.453 | 9.391 | 118 |
| 4th May 2026 (Mon) | 9.4535 | 9.4535 | 9.4535 | 9.4535 | 0 |
| 1st May 2026 (Fri) | 9.519 | 9.519 | 9.519 | 9.4535 | 1 |
| 30th Apr 2026 (Thu) | 9.367 | 9.4305 | 9.367 | 9.4305 | 0 |
| 29th Apr 2026 (Wed) | 9.456 | 9.456 | 9.456 | 9.367 | 3 |
| 28th Apr 2026 (Tue) | 9.3595 | 9.40 | 9.3595 | 9.40 | 0 |
| 27th Apr 2026 (Mon) | 9.385 | 9.385 | 9.385 | 9.3595 | 1 |
| 24th Apr 2026 (Fri) | 9.444 | 9.444 | 9.444 | 9.4295 | 1 |
| 23rd Apr 2026 (Thu) | 9.3845 | 9.401 | 9.3845 | 9.401 | 0 |
| 22nd Apr 2026 (Wed) | 9.483 | 9.483 | 9.483 | 9.3845 | 2 |
| 21st Apr 2026 (Tue) | 9.5435 | 9.5435 | 9.433 | 9.433 | 0 |
| 20th Apr 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.5435 | 1 |
| 17th Apr 2026 (Fri) | 9.509 | 9.509 | 9.509 | 9.525 | 55 |
| 16th Apr 2026 (Thu) | 9.378 | 9.424 | 9.378 | 9.418 | 6 |
| 15th Apr 2026 (Wed) | 9.3325 | 9.3325 | 9.3175 | 9.3175 | 0 |
| 14th Apr 2026 (Tue) | 9.309 | 9.334 | 9.309 | 9.3325 | 9 |
| 13th Apr 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.225 | 1 |
| 10th Apr 2026 (Fri) | 9.17 | 9.17 | 9.17 | 9.2715 | 1 |
| 9th Apr 2026 (Thu) | 9.202 | 9.262 | 9.202 | 9.262 | 0 |
| 8th Apr 2026 (Wed) | 9.086 | 9.202 | 9.086 | 9.202 | 1 |
| 7th Apr 2026 (Tue) | 9.161 | 9.161 | 9.161 | 9.086 | 4 |
| 6th Apr 2026 (Mon) | 9.109 | 9.109 | 9.109 | 9.109 | 0 |
| 3rd Apr 2026 (Fri) | 9.109 | 9.109 | 9.109 | 9.109 | 0 |
| 2nd Apr 2026 (Thu) | 8.987 | 9.109 | 8.987 | 9.109 | 0 |
| 1st Apr 2026 (Wed) | 8.905 | 8.987 | 8.905 | 8.987 | 1 |
| 31st Mar 2026 (Tue) | 8.891 | 8.891 | 8.891 | 8.905 | 2 |
| 30th Mar 2026 (Mon) | 8.762 | 8.909 | 8.762 | 8.909 | 0 |
| 27th Mar 2026 (Fri) | 8.8305 | 8.8305 | 8.762 | 8.762 | 0 |
| 26th Mar 2026 (Thu) | 8.8235 | 8.8305 | 8.8235 | 8.8305 | 0 |
| 25th Mar 2026 (Wed) | 8.828 | 8.828 | 8.828 | 8.8235 | 2 |
| 24th Mar 2026 (Tue) | 8.8525 | 8.8525 | 8.826 | 8.826 | 1 |
| 23rd Mar 2026 (Mon) | 8.907 | 8.907 | 8.8525 | 8.8525 | 1 |