| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.836 | 9.836 | 9.836 | 9.7975 | 1 |
| 9th Jul 2026 (Thu) | 9.813 | 9.813 | 9.813 | 9.8375 | 1 |
| 8th Jul 2026 (Wed) | 10.05 | 10.05 | 9.849 | 9.849 | 0 |
| 7th Jul 2026 (Tue) | 9.984 | 9.984 | 9.984 | 10.05 | 1 |
| 6th Jul 2026 (Mon) | 10.064 | 10.064 | 10.028 | 9.9425 | 8 |
| 3rd Jul 2026 (Fri) | 9.9625 | 9.9625 | 9.952 | 9.952 | 0 |
| 2nd Jul 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.9625 | 1 |
| 1st Jul 2026 (Wed) | 9.897 | 9.897 | 9.897 | 9.92 | 1 |
| 30th Jun 2026 (Tue) | 9.958 | 9.958 | 9.926 | 9.926 | 0 |
| 29th Jun 2026 (Mon) | 10.114 | 10.114 | 10.096 | 9.958 | 5 |
| 26th Jun 2026 (Fri) | 9.847 | 10.0165 | 9.847 | 10.0165 | 0 |
| 25th Jun 2026 (Thu) | 9.947 | 9.947 | 9.847 | 9.847 | 337 |
| 24th Jun 2026 (Wed) | 9.779 | 9.858 | 9.779 | 9.858 | 1 |
| 23rd Jun 2026 (Tue) | 9.678 | 9.779 | 9.678 | 9.779 | 0 |
| 22nd Jun 2026 (Mon) | 9.704 | 9.704 | 9.704 | 9.678 | 1 |
| 19th Jun 2026 (Fri) | 9.6635 | 9.6635 | 9.622 | 9.622 | 0 |
| 18th Jun 2026 (Thu) | 9.643 | 9.643 | 9.61 | 9.6635 | 3 |
| 17th Jun 2026 (Wed) | 9.663 | 9.663 | 9.663 | 9.64 | 1 |
| 16th Jun 2026 (Tue) | 9.7115 | 9.7115 | 9.6865 | 9.6865 | 0 |
| 15th Jun 2026 (Mon) | 9.82 | 9.82 | 9.723 | 9.7115 | 6 |
| 12th Jun 2026 (Fri) | 9.715 | 9.715 | 9.683 | 9.7365 | 40 |
| 11th Jun 2026 (Thu) | 9.689 | 9.689 | 9.676 | 9.676 | 1 |
| 10th Jun 2026 (Wed) | 9.568 | 9.569 | 9.563 | 9.689 | 11 |
| 9th Jun 2026 (Tue) | 9.366 | 9.366 | 9.366 | 9.555 | 7 |
| 8th Jun 2026 (Mon) | 9.584 | 9.584 | 9.526 | 9.478 | 18 |
| 5th Jun 2026 (Fri) | 9.508 | 9.508 | 9.504 | 9.532 | 8 |
| 4th Jun 2026 (Thu) | 9.34 | 9.34 | 9.34 | 9.4245 | 2 |
| 3rd Jun 2026 (Wed) | 9.301 | 9.378 | 9.301 | 9.378 | 35 |
| 2nd Jun 2026 (Tue) | 9.3815 | 9.3815 | 9.342 | 9.342 | 1 |
| 1st Jun 2026 (Mon) | 9.413 | 9.413 | 9.413 | 9.3815 | 2 |
| 29th May 2026 (Fri) | 9.5995 | 9.5995 | 9.5135 | 9.5135 | 0 |
| 28th May 2026 (Thu) | 9.652 | 9.652 | 9.628 | 9.5995 | 5 |
| 27th May 2026 (Wed) | 9.584 | 9.659 | 9.584 | 9.635 | 6 |
| 26th May 2026 (Tue) | 9.598 | 9.598 | 9.598 | 9.5815 | 4 |
| 25th May 2026 (Mon) | 9.5055 | 9.5055 | 9.5055 | 9.5055 | 0 |
| 22nd May 2026 (Fri) | 9.5155 | 9.5155 | 9.5055 | 9.5055 | 0 |
| 21st May 2026 (Thu) | 9.506 | 9.5155 | 9.506 | 9.5155 | 1,230,874 |
| 20th May 2026 (Wed) | 9.4315 | 9.506 | 9.4315 | 9.506 | 0 |
| 19th May 2026 (Tue) | 9.423 | 9.423 | 9.423 | 9.4315 | 35 |
| 18th May 2026 (Mon) | 9.357 | 9.422 | 9.325 | 9.3915 | 439 |
| 15th May 2026 (Fri) | 9.488 | 9.488 | 9.488 | 9.4155 | 1 |
| 14th May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.52 | 1 |
| 13th May 2026 (Wed) | 9.509 | 9.509 | 9.462 | 9.462 | 0 |
| 12th May 2026 (Tue) | 9.4925 | 9.509 | 9.4925 | 9.509 | 0 |
| 11th May 2026 (Mon) | 9.402 | 9.402 | 9.402 | 9.4925 | 8 |