| Price | £8.8615 on 19-09-2025 at 17:45:09 |
|---|---|
| Change | £0.021 0.24% |
| Buy | £8.884 |
| Sell | £8.839 |
| Last Trade: | Unknown 0.00 at £8.859 |
| Day's Volume: | 0 |
| Last Close: | £8.8615 |
| Open: | £8.8405 |
| ISIN: | IE00096S6AV7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.886 - £9.5615 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.859 | SI Trade |
14:58:18 - 18-Sep-25 |
| Unknown* | 0 | £8.859 | SI Trade |
14:58:16 - 18-Sep-25 |
| Buy* | 1 | £8.859 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Unknown* | 0 | £8.97 | SI Trade |
08:01:40 - 15-Sep-25 |
| Unknown* | 0 | £8.886 | SI Trade |
16:26:28 - 12-Sep-25 |
| Unknown* | 0 | £8.826 | SI Trade |
15:05:19 - 10-Sep-25 |
| Buy* | 1 | £8.83 | Automatic Execution |
15:04:55 - 10-Sep-25 |
| Unknown* | 0 | £8.842 | SI Trade |
08:19:10 - 05-Sep-25 |
| Unknown* | 0 | £8.842 | SI Trade |
08:19:08 - 05-Sep-25 |
| Buy* | 1 | £8.842 | Automatic Execution |
08:19:08 - 05-Sep-25 |
H Ftse E Dv Cpa (HPNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
