| Price | £9.754 on 27-02-2026 at 19:10:06 |
|---|---|
| Change | £0.0935 0.97% |
| Buy | £9.768 |
| Sell | £9.72 |
| Last Trade: | Unknown 0.00 at £9.77 |
| Day's Volume: | 9 |
| Last Close: | £9.744 |
| Open: | £9.756 |
| ISIN: | IE00096S6AV7 |
| Day's Range | £9.754 - £9.756 |
| 52wk Range: | £7.886 - £9.756 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.755778 |
| Shares in Issue: | N/A |
The HSBC FTSE EPRA Nareit Developed Climate Paris Aligned UCITS ETF USD (Acc) (HPNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.77 | SI Trade |
16:02:36 - 27-Feb-26 |
| Unknown* | 0 | £9.738 | SI Trade |
15:57:42 - 27-Feb-26 |
| Unknown* | 0 | £9.70 | SI Trade |
08:58:46 - 27-Feb-26 |
| Unknown* | 0 | £9.731 | SI Trade |
08:01:59 - 27-Feb-26 |
| Unknown* | 0 | £9.755 | SI Trade |
08:01:58 - 27-Feb-26 |
| Buy* | 1 | £9.754 | Automatic Execution |
08:01:58 - 27-Feb-26 |
| Buy* | 8 | £9.756 | Automatic Execution |
08:00:31 - 27-Feb-26 |
| Unknown* | 0 | £9.67 | SI Trade |
16:04:06 - 26-Feb-26 |
| Unknown* | 0 | £9.638 | SI Trade |
16:01:15 - 26-Feb-26 |
| Unknown* | 0 | £9.624 | SI Trade |
08:46:40 - 26-Feb-26 |
