| Price | £8.751 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.0115 -0.13% |
| Buy | £8.781 |
| Sell | £8.736 |
| Buy / Sell HPNS Shares | |
| Last Trade: | Sell 1.00 at £8.751 |
| Day's Volume: | 26 |
| Last Close: | £8.7585 |
| Open: | £8.751 |
| ISIN: | IE00096S6AV7 |
| Day's Range | £8.751 - £8.751 |
| 52wk Range: | £7.886 - £9.5905 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.751 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.751 | SI Trade |
08:23:20 - 18-Jul-25 |
| Sell* | 2 | £8.751 | Automatic Execution |
08:23:16 - 18-Jul-25 |
| Sell* | 1 | £8.751 | SI Trade |
08:23:15 - 18-Jul-25 |
| Unknown* | 0 | £8.751 | SI Trade |
08:23:10 - 18-Jul-25 |
| Sell* | 22 | £8.751 | Automatic Execution |
08:23:05 - 18-Jul-25 |
| Buy* | 619 | £8.81 | Automatic Execution |
15:01:21 - 16-Jul-25 |
| Unknown* | 0 | £8.683 | SI Trade |
10:57:56 - 11-Jul-25 |
| Buy* | 2,073 | £8.716 | Automatic Execution |
16:11:46 - 09-Jul-25 |
| Buy* | 2,090 | £8.704 | Automatic Execution |
15:40:41 - 09-Jul-25 |
| Unknown* | 0 | £8.716 | SI Trade |
12:34:05 - 08-Jul-25 |
H Ftse E Dv Cpa (HPNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
