| Price | £8.8265 on 16-12-2025 at 05:07:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.849 |
| Sell | £8.804 |
| Last Trade: | Buy 71.00 at £8.768 |
| Day's Volume: | 0 |
| Last Close: | £8.8265 |
| Open: | £8.8005 |
| ISIN: | IE00096S6AV7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.886 - £9.255 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | £8.768 | Automatic Execution |
16:11:58 - 11-Dec-25 |
| Unknown* | 0 | £8.901 | SI Trade |
13:41:00 - 08-Dec-25 |
| Unknown* | 0 | £8.908 | SI Trade |
13:40:58 - 08-Dec-25 |
| Buy* | 1 | £8.908 | Automatic Execution |
13:40:58 - 08-Dec-25 |
| Buy* | 6 | £8.905 | Automatic Execution |
13:39:58 - 08-Dec-25 |
| Buy* | 6 | £8.907 | Automatic Execution |
13:39:58 - 08-Dec-25 |
| Unknown* | 0 | £8.908 | SI Trade |
11:11:40 - 08-Dec-25 |
| Unknown* | 2 | £8.939 | SI Trade |
08:02:55 - 08-Dec-25 |
| Buy* | 4 | £8.939 | Automatic Execution |
08:02:47 - 08-Dec-25 |
| Unknown* | 1 | £8.939 | SI Trade |
08:02:47 - 08-Dec-25 |
H Ftse E Dv Cpa (HPNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
