| Price | $13.15 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $-0.034 -0.26% |
| Buy | $13.19 |
| Sell | $13.11 |
| Last Trade: | Sell 1,176.00 at $12.656 |
| Day's Volume: | 0 |
| Last Close: | $13.15 |
| Open: | $13.184 |
| ISIN: | IE00096S6AV7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.528 - $13.441 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H Ftse E Dv Cpa (HPNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,176 | $12.656 | Automatic Execution |
15:15:43 - 29-Apr-26 |
| Sell* | 3,940 | $12.644 | Automatic Execution |
15:06:08 - 29-Apr-26 |
| Sell* | 970 | $12.924 | Automatic Execution |
16:13:09 - 17-Apr-26 |
| Sell* | 970 | $12.922 | Automatic Execution |
16:05:34 - 17-Apr-26 |
| Sell* | 970 | $12.926 | Automatic Execution |
15:59:15 - 17-Apr-26 |
| Buy* | 1 | $12.964 | Automatic Execution |
08:02:34 - 02-Mar-26 |
| Sell* | 1,050 | $11.75 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 1,980 | $11.728 | Automatic Execution |
08:21:38 - 31-Oct-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
08:00:32 - 03-Oct-25 |
| Buy* | 1 | $11.892 | Automatic Execution |
08:19:08 - 05-Sep-25 |
H Ftse E Dv Cpa (HPNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:47 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:33 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:25 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:48 am | RNS | Net Asset Value(s) |
