Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPNA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.252 12.252 12.249 12.249 0
25th Sep 2026 (Fri) 12.376 12.376 12.376 12.252 4
24th Sep 2026 (Thu) 12.39 12.39 12.318 12.318 0
23rd Sep 2026 (Wed) 12.536 12.536 12.39 12.39 0
22nd Sep 2026 (Tue) 12.556 12.556 12.556 12.536 2
21st Sep 2026 (Mon) 12.57 12.57 12.57 12.553 950
18th Sep 2026 (Fri) 12.633 12.633 12.519 12.519 0
17th Sep 2026 (Thu) 12.56 12.646 12.56 12.633 4,777
16th Sep 2026 (Wed) 12.66 12.71 12.66 12.687 10,583
15th Sep 2026 (Tue) 12.657 12.657 12.651 12.651 0
14th Sep 2026 (Mon) 12.79 12.79 12.79 12.657 1
11th Sep 2026 (Fri) 12.674 12.782 12.674 12.70 9,001
10th Sep 2026 (Thu) 12.755 12.755 12.703 12.703 0
9th Sep 2026 (Wed) 12.948 12.948 12.755 12.755 0
8th Sep 2026 (Tue) 12.906 12.906 12.906 12.948 1
7th Sep 2026 (Mon) 12.904 12.972 12.904 12.889 6,185
4th Sep 2026 (Fri) 13.044 13.044 13.044 13.031 15
3rd Sep 2026 (Thu) 12.904 13.008 12.904 13.008 0
2nd Sep 2026 (Wed) 13.026 13.026 13.026 12.904 20
1st Sep 2026 (Tue) 12.924 12.99 12.924 13.016 8
31st Aug 2026 (Mon) 13.20 13.20 13.20 13.20 0
28th Aug 2026 (Fri) 13.244 13.244 13.20 13.20 0
27th Aug 2026 (Thu) 13.316 13.316 13.316 13.244 1
26th Aug 2026 (Wed) 13.424 13.424 13.424 13.382 13
25th Aug 2026 (Tue) 13.432 13.44 13.378 13.405 13
24th Aug 2026 (Mon) 13.404 13.404 13.404 13.336 1
21st Aug 2026 (Fri) 13.41 13.41 13.344 13.327 2
20th Aug 2026 (Thu) 13.242 13.306 13.242 13.364 2
19th Aug 2026 (Wed) 13.316 13.316 13.24 13.246 9
18th Aug 2026 (Tue) 13.308 13.338 13.24 13.237 4
17th Aug 2026 (Mon) 13.26 13.26 13.26 13.217 44
14th Aug 2026 (Fri) 13.356 13.404 13.288 13.364 122
13th Aug 2026 (Thu) 13.27 13.276 13.204 13.335 1,893
12th Aug 2026 (Wed) 13.152 13.168 13.108 13.207 18
11th Aug 2026 (Tue) 13.221 13.221 13.155 13.155 0
10th Aug 2026 (Mon) 13.409 13.409 13.221 13.221 0
7th Aug 2026 (Fri) 13.424 13.424 13.424 13.409 1
6th Aug 2026 (Thu) 13.421 13.421 13.377 13.377 0
5th Aug 2026 (Wed) 13.486 13.486 13.42 13.421 14
4th Aug 2026 (Tue) 13.394 13.394 13.394 13.411 8
3rd Aug 2026 (Mon) 13.417 13.422 13.417 13.422 0
31st Jul 2026 (Fri) 13.528 13.528 13.436 13.417 3
30th Jul 2026 (Thu) 13.612 13.612 13.433 13.433 0
29th Jul 2026 (Wed) 13.659 13.659 13.612 13.612 0
FTSE 100 Latest
Value10,684.88
Change-10.37