Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPNA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.624 12.783 12.624 12.783 0
19th May 2026 (Tue) 12.591 12.624 12.591 12.624 0
18th May 2026 (Mon) 12.546 12.591 12.546 12.591 0
15th May 2026 (Fri) 12.835 12.835 12.546 12.546 0
14th May 2026 (Thu) 12.804 12.835 12.804 12.835 0
13th May 2026 (Wed) 12.836 12.836 12.804 12.804 0
12th May 2026 (Tue) 12.958 12.958 12.836 12.836 0
11th May 2026 (Mon) 12.938 12.958 12.938 12.958 0
8th May 2026 (Fri) 12.938 12.938 12.938 12.938 0
7th May 2026 (Thu) 13.015 13.015 12.938 12.938 0
6th May 2026 (Wed) 12.743 13.015 12.743 13.015 0
5th May 2026 (Tue) 12.876 12.876 12.743 12.743 0
4th May 2026 (Mon) 12.876 12.876 12.876 12.876 0
1st May 2026 (Fri) 12.803 12.876 12.803 12.876 0
30th Apr 2026 (Thu) 12.642 12.803 12.642 12.803 0
29th Apr 2026 (Wed) 12.644 12.656 12.644 12.642 5,116
28th Apr 2026 (Tue) 12.678 12.682 12.678 12.682 0
27th Apr 2026 (Mon) 12.726 12.726 12.678 12.678 0
24th Apr 2026 (Fri) 12.705 12.726 12.705 12.726 0
23rd Apr 2026 (Thu) 12.685 12.705 12.685 12.705 0
22nd Apr 2026 (Wed) 12.748 12.748 12.685 12.685 0
21st Apr 2026 (Tue) 12.909 12.909 12.748 12.748 0
20th Apr 2026 (Mon) 12.914 12.914 12.909 12.909 0
17th Apr 2026 (Fri) 12.926 12.926 12.922 12.914 2,910
16th Apr 2026 (Thu) 12.653 12.743 12.653 12.743 0
15th Apr 2026 (Wed) 12.67 12.67 12.653 12.653 0
14th Apr 2026 (Tue) 12.404 12.67 12.404 12.67 0
13th Apr 2026 (Mon) 12.488 12.488 12.404 12.404 0
10th Apr 2026 (Fri) 12.431 12.488 12.431 12.488 0
9th Apr 2026 (Thu) 12.37 12.431 12.37 12.431 0
8th Apr 2026 (Wed) 12.028 12.37 12.028 12.37 0
7th Apr 2026 (Tue) 12.06 12.06 12.028 12.028 0
6th Apr 2026 (Mon) 12.06 12.06 12.06 12.06 0
3rd Apr 2026 (Fri) 12.06 12.06 12.06 12.06 0
2nd Apr 2026 (Thu) 11.966 12.06 11.966 12.06 0
1st Apr 2026 (Wed) 11.766 11.966 11.766 11.966 0
31st Mar 2026 (Tue) 11.742 11.766 11.742 11.766 0
30th Mar 2026 (Mon) 11.646 11.742 11.646 11.742 0
27th Mar 2026 (Fri) 11.778 11.778 11.646 11.646 0
26th Mar 2026 (Thu) 11.819 11.819 11.778 11.778 0
25th Mar 2026 (Wed) 11.823 11.823 11.819 11.819 0
24th Mar 2026 (Tue) 11.851 11.851 11.823 11.823 0
23rd Mar 2026 (Mon) 11.874 11.874 11.851 11.851 0
FTSE 100 Latest
Value10,443.47
Change11.13