Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPNA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.184 13.184 13.15 13.15 0
9th Jul 2026 (Thu) 13.147 13.184 13.147 13.184 0
8th Jul 2026 (Wed) 13.441 13.441 13.147 13.147 0
7th Jul 2026 (Tue) 13.286 13.441 13.286 13.441 0
6th Jul 2026 (Mon) 13.288 13.288 13.286 13.286 0
3rd Jul 2026 (Fri) 13.323 13.323 13.288 13.288 0
2nd Jul 2026 (Thu) 13.165 13.323 13.165 13.323 0
1st Jul 2026 (Wed) 13.159 13.165 13.159 13.165 0
30th Jun 2026 (Tue) 13.188 13.188 13.159 13.159 0
29th Jun 2026 (Mon) 13.254 13.254 13.188 13.188 0
26th Jun 2026 (Fri) 13.023 13.254 13.023 13.254 0
25th Jun 2026 (Thu) 12.981 13.023 12.981 13.023 0
24th Jun 2026 (Wed) 12.892 12.981 12.892 12.981 0
23rd Jun 2026 (Tue) 12.827 12.892 12.827 12.892 0
22nd Jun 2026 (Mon) 12.713 12.827 12.713 12.827 0
19th Jun 2026 (Fri) 12.79 12.79 12.713 12.713 0
18th Jun 2026 (Thu) 12.894 12.894 12.79 12.79 0
17th Jun 2026 (Wed) 12.996 12.996 12.894 12.894 0
16th Jun 2026 (Tue) 13.04 13.04 12.996 12.996 0
15th Jun 2026 (Mon) 13.062 13.062 13.04 13.04 0
12th Jun 2026 (Fri) 12.903 13.062 12.903 13.062 0
11th Jun 2026 (Thu) 12.974 12.974 12.903 12.903 0
10th Jun 2026 (Wed) 12.792 12.974 12.792 12.974 0
9th Jun 2026 (Tue) 12.671 12.792 12.671 12.792 0
8th Jun 2026 (Mon) 12.742 12.742 12.671 12.671 0
5th Jun 2026 (Fri) 12.657 12.742 12.657 12.742 0
4th Jun 2026 (Thu) 12.599 12.657 12.599 12.657 0
3rd Jun 2026 (Wed) 12.582 12.599 12.582 12.599 0
2nd Jun 2026 (Tue) 12.624 12.624 12.582 12.582 0
1st Jun 2026 (Mon) 12.838 12.838 12.624 12.624 0
29th May 2026 (Fri) 12.90 12.90 12.838 12.838 0
28th May 2026 (Thu) 12.942 12.942 12.90 12.90 0
27th May 2026 (Wed) 12.882 12.942 12.882 12.942 0
26th May 2026 (Tue) 12.771 12.882 12.771 12.882 0
25th May 2026 (Mon) 12.771 12.771 12.771 12.771 0
22nd May 2026 (Fri) 12.763 12.771 12.763 12.771 0
21st May 2026 (Thu) 12.783 12.783 12.763 12.763 0
20th May 2026 (Wed) 12.624 12.783 12.624 12.783 0
19th May 2026 (Tue) 12.591 12.624 12.591 12.624 0
18th May 2026 (Mon) 12.546 12.591 12.546 12.591 0
15th May 2026 (Fri) 12.835 12.835 12.546 12.546 0
14th May 2026 (Thu) 12.804 12.835 12.804 12.835 0
13th May 2026 (Wed) 12.836 12.836 12.804 12.804 0
12th May 2026 (Tue) 12.958 12.958 12.836 12.836 0
11th May 2026 (Mon) 12.938 12.958 12.938 12.958 0
FTSE 100 Latest
Value10,497.29
Change24.84