| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $12.376 | Automatic Execution |
10:05:30 - 25-Sep-26 |
| Buy* | 2 | $12.556 | Automatic Execution |
10:06:02 - 22-Sep-26 |
| Buy* | 950 | $12.57 | Automatic Execution |
15:27:07 - 21-Sep-26 |
| Buy* | 960 | $12.626 | Automatic Execution |
16:01:06 - 17-Sep-26 |
| Buy* | 1,284 | $12.646 | Automatic Execution |
15:57:21 - 17-Sep-26 |
| Buy* | 1,572 | $12.646 | Automatic Execution |
15:57:21 - 17-Sep-26 |
| Buy* | 960 | $12.622 | Automatic Execution |
15:57:16 - 17-Sep-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
09:30:15 - 17-Sep-26 |
| Buy* | 1,301 | $12.696 | Automatic Execution |
16:03:18 - 16-Sep-26 |
| Buy* | 960 | $12.68 | Automatic Execution |
15:29:11 - 16-Sep-26 |
| Buy* | 8,321 | $12.71 | Automatic Execution |
14:39:35 - 16-Sep-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
10:05:40 - 16-Sep-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
10:05:01 - 14-Sep-26 |
| Sell* | 8,040 | $12.782 | Automatic Execution |
11:48:03 - 11-Sep-26 |
| Buy* | 960 | $12.782 | Automatic Execution |
11:48:03 - 11-Sep-26 |
| Sell* | 1 | $12.674 | Automatic Execution |
09:30:05 - 11-Sep-26 |
| Buy* | 1 | $12.906 | Automatic Execution |
08:03:05 - 08-Sep-26 |
| Buy* | 1 | $12.922 | Automatic Execution |
15:17:05 - 07-Sep-26 |
| Buy* | 2,578 | $12.918 | Automatic Execution |
14:37:26 - 07-Sep-26 |
| Buy* | 767 | $12.916 | Automatic Execution |
14:26:06 - 07-Sep-26 |
| Buy* | 940 | $12.972 | Automatic Execution |
14:26:04 - 07-Sep-26 |
| Buy* | 1,899 | $12.904 | Automatic Execution |
14:26:04 - 07-Sep-26 |
| Buy* | 15 | $13.044 | Automatic Execution |
15:12:56 - 04-Sep-26 |
| Buy* | 20 | $13.026 | Automatic Execution |
10:25:34 - 02-Sep-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:04:59 - 01-Sep-26 |
| Sell* | 7 | $12.924 | Automatic Execution |
09:30:18 - 01-Sep-26 |
| Buy* | 1 | $13.316 | Automatic Execution |
08:08:32 - 27-Aug-26 |
| Buy* | 13 | $13.424 | Automatic Execution |
15:22:44 - 26-Aug-26 |
| Sell* | 2 | $13.378 | Automatic Execution |
13:35:28 - 25-Aug-26 |
| Buy* | 10 | $13.44 | Automatic Execution |
10:06:11 - 25-Aug-26 |
| Buy* | 1 | $13.404 | Automatic Execution |
10:19:56 - 24-Aug-26 |
| Sell* | 1 | $13.344 | Automatic Execution |
10:20:03 - 21-Aug-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
10:08:24 - 21-Aug-26 |
| Buy* | 1 | $13.306 | Automatic Execution |
10:06:59 - 20-Aug-26 |
| Sell* | 1 | $13.242 | Automatic Execution |
09:30:18 - 20-Aug-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
15:57:14 - 19-Aug-26 |
| Buy* | 2 | $13.31 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Buy* | 2 | $13.316 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 2 | $13.31 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 1 | $13.316 | Automatic Execution |
15:13:00 - 19-Aug-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
14:57:11 - 18-Aug-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
14:54:53 - 18-Aug-26 |
| Buy* | 1 | $13.338 | Automatic Execution |
14:51:05 - 18-Aug-26 |
| Buy* | 1 | $13.308 | Automatic Execution |
14:51:04 - 18-Aug-26 |
| Buy* | 44 | $13.26 | Automatic Execution |
15:09:39 - 17-Aug-26 |
| Sell* | 50 | $13.288 | Automatic Execution |
10:47:34 - 14-Aug-26 |
| Buy* | 22 | $13.404 | Automatic Execution |
10:43:58 - 14-Aug-26 |
| Buy* | 50 | $13.356 | Automatic Execution |
10:43:58 - 14-Aug-26 |
| Buy* | 1,890 | $13.276 | Automatic Execution |
13:48:51 - 13-Aug-26 |
| Sell* | 1 | $13.204 | Automatic Execution |
11:39:45 - 13-Aug-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
11:27:01 - 13-Aug-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
11:27:00 - 13-Aug-26 |
| Sell* | 6 | $13.108 | Automatic Execution |
10:40:48 - 12-Aug-26 |
| Buy* | 6 | $13.168 | Automatic Execution |
10:25:34 - 12-Aug-26 |
| Buy* | 5 | $13.168 | Automatic Execution |
10:25:33 - 12-Aug-26 |
| Buy* | 1 | $13.152 | Automatic Execution |
10:15:52 - 12-Aug-26 |
| Buy* | 1 | $13.424 | Automatic Execution |
14:52:37 - 07-Aug-26 |
| Sell* | 6 | $13.42 | Automatic Execution |
12:13:19 - 05-Aug-26 |
| Buy* | 2 | $13.486 | Automatic Execution |
12:13:12 - 05-Aug-26 |
| Buy* | 5 | $13.486 | Automatic Execution |
12:13:11 - 05-Aug-26 |
| Buy* | 1 | $13.486 | Automatic Execution |
12:13:01 - 05-Aug-26 |
| Buy* | 8 | $13.394 | Automatic Execution |
15:47:32 - 04-Aug-26 |
| Unknown* | 1,155,468 | $13.45554 | Currency Conversion Negotiated Trade OTC Trade |
13:57:59 - 31-Jul-26 |
| Sell* | 1 | $13.436 | Automatic Execution |
10:49:34 - 31-Jul-26 |
| Buy* | 1 | $13.514 | Automatic Execution |
10:49:30 - 31-Jul-26 |
| Buy* | 1 | $13.528 | Automatic Execution |
08:10:39 - 31-Jul-26 |
| Sell* | 1,176 | $12.656 | Automatic Execution |
15:15:43 - 29-Apr-26 |
| Sell* | 3,940 | $12.644 | Automatic Execution |
15:06:08 - 29-Apr-26 |
| Sell* | 970 | $12.924 | Automatic Execution |
16:13:09 - 17-Apr-26 |
| Sell* | 970 | $12.922 | Automatic Execution |
16:05:34 - 17-Apr-26 |
| Sell* | 970 | $12.926 | Automatic Execution |
15:59:15 - 17-Apr-26 |
| Buy* | 1 | $12.964 | Automatic Execution |
08:02:34 - 02-Mar-26 |
| Sell* | 1,050 | $11.75 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 1,980 | $11.728 | Automatic Execution |
08:21:38 - 31-Oct-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
08:00:32 - 03-Oct-25 |
| Buy* | 1 | $11.892 | Automatic Execution |
08:19:08 - 05-Sep-25 |
| Buy* | 619 | $11.80 | Suspected BUY Trade |
16:35:15 - 15-Jul-25 |
| Buy* | 1,930 | $11.842 | Automatic Execution |
15:15:41 - 09-Jul-25 |
| Buy* | 1,930 | $11.842 | Automatic Execution |
15:13:31 - 09-Jul-25 |
| Buy* | 2,115 | $11.846 | Automatic Execution |
15:07:50 - 09-Jul-25 |
| Buy* | 223 | $12.06 | Automatic Execution |
09:39:43 - 25-Jun-25 |
| Buy* | 1,677 | $12.06 | Automatic Execution |
09:39:43 - 25-Jun-25 |
| Buy* | 1,677 | $12.03 | Automatic Execution |
09:39:42 - 25-Jun-25 |
| Buy* | 1,900 | $12.038 | Automatic Execution |
09:39:37 - 25-Jun-25 |
| Buy* | 1,900 | $12.036 | Automatic Execution |
09:39:32 - 25-Jun-25 |
| Buy* | 193 | $11.662 | Automatic Execution |
11:56:31 - 16-May-25 |
| Buy* | 1,727 | $11.662 | Automatic Execution |
11:56:00 - 16-May-25 |
| Buy* | 500 | $11.412 | Automatic Execution |
13:02:47 - 25-Mar-25 |
| Buy* | 1,850 | $11.388 | Automatic Execution |
13:01:09 - 25-Mar-25 |
| Buy* | 1,300 | $11.404 | Automatic Execution |
12:14:39 - 25-Mar-25 |
| Sell* | 1,850 | $11.388 | Automatic Execution |
12:14:37 - 25-Mar-25 |
| Buy* | 1,850 | $11.388 | Automatic Execution |
12:14:32 - 25-Mar-25 |
| Buy* | 1,850 | $11.334 | Automatic Execution |
10:11:08 - 21-Mar-25 |
| Buy* | 3,100 | $11.178 | Automatic Execution |
14:26:43 - 14-Mar-25 |
| Buy* | 1,900 | $11.156 | Automatic Execution |
14:26:38 - 14-Mar-25 |
| Buy* | 1,898 | $11.148 | Automatic Execution |
14:24:15 - 14-Mar-25 |
| Buy* | 1,860 | $11.342 | Automatic Execution |
11:01:08 - 12-Mar-25 |
| Buy* | 1,860 | $11.348 | Automatic Execution |
11:01:02 - 12-Mar-25 |
| Buy* | 272 | $11.388 | Automatic Execution |
15:52:04 - 06-Mar-25 |
| Sell* | 3 | $11.522 | Automatic Execution |
15:47:32 - 04-Mar-25 |